07/26/2015 17:05:00*2.13173*2.13226*2.13289*2.13107
07/26/2015 17:10:00*2.13226*2.13185*2.13275*2.13016
07/26/2015 17:15:00*2.13185*2.13146*2.13217*2.13131
07/26/2015 17:20:00*2.13146*2.13152*2.1319*2.1314
07/26/2015 17:25:00*2.13152*2.1327*2.13309*2.13133
07/26/2015 17:30:00*2.1327*2.13254*2.13299*2.13249
07/26/2015 17:35:00*2.13254*2.13208*2.13307*2.13208
07/26/2015 17:40:00*2.13208*2.13179*2.13213*2.13179
07/26/2015 17:45:00*2.13179*2.13199*2.13287*2.13165
07/26/2015 17:50:00*2.13199*2.13199*2.13206*2.13176
07/26/2015 17:55:00*2.13199*2.13207*2.13232*2.13199
07/26/2015 18:00:00*2.13207*2.13187*2.13228*2.13187
07/26/2015 18:05:00*2.13187*2.13218*2.13235*2.13142
07/26/2015 18:10:00*2.13218*2.13252*2.13255*2.13218
07/26/2015 18:15:00*2.13252*2.13255*2.13267*2.13231
07/26/2015 18:20:00*2.13255*2.13283*2.13288*2.1324
07/26/2015 18:25:00*2.13283*2.13196*2.13283*2.13189
07/26/2015 18:30:00*2.13196*2.13219*2.13221*2.13167
07/26/2015 18:35:00*2.13219*2.13231*2.13265*2.13219
07/26/2015 18:40:00*2.13231*2.13204*2.13297*2.13203
07/26/2015 18:45:00*2.13204*2.13191*2.13231*2.13137
07/26/2015 18:50:00*2.13191*2.13213*2.13228*2.13178
07/26/2015 18:55:00*2.13213*2.13192*2.1323*2.13175
07/26/2015 19:00:00*2.13192*2.13168*2.13199*2.13156
07/26/2015 19:05:00*2.13168*2.13104*2.13247*2.13072
07/26/2015 19:10:00*2.13104*2.13117*2.13117*2.1307
07/26/2015 19:15:00*2.13117*2.13148*2.13162*2.13098
07/26/2015 19:20:00*2.13148*2.13158*2.13194*2.13127
07/26/2015 19:25:00*2.13158*2.1316*2.13163*2.13096
07/26/2015 19:30:00*2.1316*2.13152*2.13166*2.13149
07/26/2015 19:35:00*2.13152*2.13222*2.1323*2.13151
07/26/2015 19:40:00*2.13222*2.13198*2.13258*2.13188
07/26/2015 19:45:00*2.13198*2.13333*2.13334*2.13192
07/26/2015 19:50:00*2.13333*2.133*2.13376*2.13247
07/26/2015 19:55:00*2.133*2.13348*2.1336*2.133
07/26/2015 20:00:00*2.13348*2.1336*2.13385*2.13302
07/26/2015 20:05:00*2.1336*2.13193*2.13398*2.13113
07/26/2015 20:10:00*2.13193*2.13143*2.13232*2.13121
07/26/2015 20:15:00*2.13143*2.13412*2.13431*2.13143
07/26/2015 20:20:00*2.13412*2.13428*2.13465*2.13371
07/26/2015 20:25:00*2.13428*2.13353*2.13428*2.13345
07/26/2015 20:30:00*2.13353*2.13399*2.13428*2.13325
07/26/2015 20:35:00*2.13399*2.13369*2.13425*2.13326
07/26/2015 20:40:00*2.13369*2.13424*2.13443*2.13366
07/26/2015 20:45:00*2.13424*2.13307*2.1345*2.13305
07/26/2015 20:50:00*2.13307*2.13268*2.13346*2.13234
07/26/2015 20:55:00*2.13268*2.13311*2.13336*2.13235
07/26/2015 21:00:00*2.13311*2.1326*2.13388*2.13251
07/26/2015 21:05:00*2.1326*2.13277*2.13323*2.13258
07/26/2015 21:10:00*2.13277*2.13243*2.13309*2.13196
07/26/2015 21:15:00*2.13243*2.13066*2.13243*2.13023
07/26/2015 21:20:00*2.13066*2.12966*2.13104*2.12959
07/26/2015 21:25:00*2.12966*2.12964*2.12989*2.12938
07/26/2015 21:30:00*2.12964*2.13097*2.13099*2.12959
07/26/2015 21:35:00*2.13097*2.13229*2.13244*2.1309
07/26/2015 21:40:00*2.13229*2.13157*2.13229*2.13154
07/26/2015 21:45:00*2.13157*2.13063*2.13168*2.13061
07/26/2015 21:50:00*2.13063*2.13006*2.13069*2.12989
07/26/2015 21:55:00*2.13006*2.13054*2.1313*2.12934
07/26/2015 22:00:00*2.13054*2.13088*2.13141*2.1305
07/26/2015 22:05:00*2.13088*2.12889*2.13088*2.12844
07/26/2015 22:10:00*2.12889*2.12825*2.12901*2.12772
07/26/2015 22:15:00*2.12825*2.12934*2.12937*2.12801
07/26/2015 22:20:00*2.12934*2.12881*2.12934*2.12849
07/26/2015 22:25:00*2.12881*2.12812*2.12883*2.12791
07/26/2015 22:30:00*2.12812*2.12933*2.12993*2.12812
07/26/2015 22:35:00*2.12933*2.13068*2.13132*2.12891
07/26/2015 22:40:00*2.13068*2.1294*2.13068*2.12883
07/26/2015 22:45:00*2.1294*2.12887*2.1298*2.12876
07/26/2015 22:50:00*2.12887*2.12963*2.12973*2.12882
07/26/2015 22:55:00*2.12963*2.128*2.12972*2.12783
07/26/2015 23:00:00*2.128*2.12794*2.12842*2.12768
07/26/2015 23:05:00*2.12794*2.12737*2.12801*2.127
07/26/2015 23:10:00*2.12737*2.12749*2.12808*2.12687
07/26/2015 23:15:00*2.12749*2.12805*2.1282*2.12721
07/26/2015 23:20:00*2.12805*2.12844*2.1286*2.12749
07/26/2015 23:25:00*2.12844*2.12914*2.1294*2.12834
07/26/2015 23:30:00*2.12914*2.12912*2.12934*2.12882
07/26/2015 23:35:00*2.12912*2.12849*2.12937*2.12847
07/26/2015 23:40:00*2.12849*2.12803*2.1288*2.12779
07/26/2015 23:45:00*2.12803*2.12864*2.12864*2.12802
07/26/2015 23:50:00*2.12864*2.12909*2.1291*2.12844
07/26/2015 23:55:00*2.12909*2.12892*2.12945*2.12847
07/27/2015 00:00:00*2.12892*2.12924*2.12934*2.12878
07/27/2015 00:05:00*2.12924*2.12983*2.13061*2.12924
07/27/2015 00:10:00*2.12983*2.13027*2.13049*2.12959
07/27/2015 00:15:00*2.13027*2.13146*2.13173*2.13002
07/27/2015 00:20:00*2.13146*2.13134*2.13179*2.13079
07/27/2015 00:25:00*2.13134*2.13113*2.13165*2.13106
07/27/2015 00:30:00*2.13113*2.13126*2.13129*2.13052
07/27/2015 00:35:00*2.13126*2.13076*2.13143*2.13061
07/27/2015 00:40:00*2.13076*2.13131*2.13134*2.13026
07/27/2015 00:45:00*2.13131*2.131*2.13138*2.13086
07/27/2015 00:50:00*2.131*2.13171*2.13181*2.13069
07/27/2015 00:55:00*2.13171*2.13194*2.13216*2.13097
07/27/2015 01:00:00*2.13194*2.131*2.13195*2.13063
07/27/2015 01:05:00*2.131*2.13117*2.13134*2.13059
07/27/2015 01:10:00*2.13117*2.12927*2.13118*2.12868
07/27/2015 01:15:00*2.12927*2.12961*2.13067*2.1292
07/27/2015 01:20:00*2.12961*2.12914*2.12961*2.1287
07/27/2015 01:25:00*2.12914*2.12908*2.12939*2.12873
07/27/2015 01:30:00*2.12908*2.12816*2.12961*2.12816
07/27/2015 01:35:00*2.12816*2.12857*2.1286*2.12797
07/27/2015 01:40:00*2.12857*2.12876*2.12904*2.12843
07/27/2015 01:45:00*2.12876*2.12894*2.12894*2.12827
07/27/2015 01:50:00*2.12894*2.1284*2.12922*2.1281
07/27/2015 01:55:00*2.1284*2.1285*2.12904*2.12822
07/27/2015 02:00:00*2.1285*2.12853*2.12892*2.12836
07/27/2015 02:05:00*2.12853*2.12884*2.12942*2.12843
07/27/2015 02:10:00*2.12884*2.12961*2.12972*2.12771
07/27/2015 02:15:00*2.12961*2.1289*2.12962*2.12849
07/27/2015 02:20:00*2.1289*2.12849*2.12918*2.1274
07/27/2015 02:25:00*2.12849*2.12972*2.12989*2.12849
07/27/2015 02:30:00*2.12972*2.12769*2.12991*2.12768
07/27/2015 02:35:00*2.12769*2.13187*2.1319*2.12756
07/27/2015 02:40:00*2.13187*2.13338*2.1336*2.13186
07/27/2015 02:45:00*2.13338*2.13346*2.13407*2.13277
07/27/2015 02:50:00*2.13346*2.13238*2.13346*2.13174
07/27/2015 02:55:00*2.13238*2.13288*2.13338*2.13183
07/27/2015 03:00:00*2.13288*2.13252*2.13344*2.13134
07/27/2015 03:05:00*2.13252*2.13409*2.13439*2.13185
07/27/2015 03:10:00*2.13409*2.13211*2.13435*2.13204
07/27/2015 03:15:00*2.13211*2.13012*2.13352*2.12965
07/27/2015 03:20:00*2.13012*2.13055*2.13133*2.12981
07/27/2015 03:25:00*2.13055*2.13081*2.13181*2.12998
07/27/2015 03:30:00*2.13081*2.13153*2.1323*2.13046
07/27/2015 03:35:00*2.13153*2.13166*2.13206*2.13038
07/27/2015 03:40:00*2.13166*2.13129*2.13233*2.13092
07/27/2015 03:45:00*2.13129*2.12993*2.13129*2.12958
07/27/2015 03:50:00*2.12993*2.13007*2.13085*2.12926
07/27/2015 03:55:00*2.13007*2.12853*2.13085*2.12853
07/27/2015 04:00:00*2.12853*2.12922*2.12948*2.12797
07/27/2015 04:05:00*2.12922*2.13158*2.13186*2.12833
07/27/2015 04:10:00*2.13158*2.12981*2.13166*2.1296
07/27/2015 04:15:00*2.12981*2.1286*2.13027*2.12845
07/27/2015 04:20:00*2.1286*2.13041*2.13072*2.12742
07/27/2015 04:25:00*2.13041*2.12999*2.13117*2.12965
07/27/2015 04:30:00*2.12999*2.12998*2.13088*2.12936
07/27/2015 04:35:00*2.12998*2.13017*2.13042*2.1293
07/27/2015 04:40:00*2.13017*2.13033*2.13058*2.12924
07/27/2015 04:45:00*2.13033*2.12909*2.13122*2.12896
07/27/2015 04:50:00*2.12909*2.12779*2.12931*2.12771
07/27/2015 04:55:00*2.12779*2.12883*2.12899*2.12698
07/27/2015 05:00:00*2.12883*2.13016*2.13042*2.12883
07/27/2015 05:05:00*2.13016*2.13015*2.13088*2.12982
07/27/2015 05:10:00*2.13015*2.12863*2.13019*2.1284
07/27/2015 05:15:00*2.12863*2.12812*2.12883*2.12783
07/27/2015 05:20:00*2.12812*2.12874*2.12904*2.12797
07/27/2015 05:25:00*2.12874*2.12821*2.12874*2.12763
07/27/2015 05:30:00*2.12821*2.12741*2.12824*2.12711
07/27/2015 05:35:00*2.12741*2.1278*2.12785*2.12709
07/27/2015 05:40:00*2.1278*2.12915*2.12924*2.12774
07/27/2015 05:45:00*2.12915*2.12866*2.12916*2.12795
07/27/2015 05:50:00*2.12866*2.12755*2.12871*2.12702
07/27/2015 05:55:00*2.12755*2.12679*2.12755*2.12679
07/27/2015 06:00:00*2.12679*2.12596*2.12686*2.12549
07/27/2015 06:05:00*2.12596*2.12642*2.12692*2.12594
07/27/2015 06:10:00*2.12642*2.12726*2.12752*2.12595
07/27/2015 06:15:00*2.12726*2.12718*2.12775*2.12691
07/27/2015 06:20:00*2.12718*2.12699*2.1274*2.12645
07/27/2015 06:25:00*2.12699*2.12642*2.1271*2.12624
07/27/2015 06:30:00*2.12642*2.12669*2.12705*2.12628
07/27/2015 06:35:00*2.12669*2.12639*2.12675*2.12581
07/27/2015 06:40:00*2.12639*2.12578*2.12667*2.12568
07/27/2015 06:45:00*2.12578*2.12567*2.12609*2.12513
07/27/2015 06:50:00*2.12567*2.12742*2.12762*2.12528
07/27/2015 06:55:00*2.12742*2.12697*2.12783*2.12688
07/27/2015 07:00:00*2.12697*2.12688*2.12743*2.12641
07/27/2015 07:05:00*2.12688*2.12758*2.12813*2.12641
07/27/2015 07:10:00*2.12758*2.12802*2.12827*2.12727
07/27/2015 07:15:00*2.12802*2.12786*2.12869*2.12717
07/27/2015 07:20:00*2.12786*2.1289*2.12928*2.12709
07/27/2015 07:25:00*2.1289*2.12913*2.12929*2.12825
07/27/2015 07:30:00*2.12913*2.12907*2.12932*2.12883
07/27/2015 07:35:00*2.12907*2.12907*2.12934*2.12869
07/27/2015 07:40:00*2.12907*2.12966*2.13003*2.12892
07/27/2015 07:45:00*2.12966*2.13119*2.13209*2.12947
07/27/2015 07:50:00*2.13119*2.13039*2.13135*2.12976
07/27/2015 07:55:00*2.13039*2.1299*2.13126*2.12963
07/27/2015 08:00:00*2.1299*2.12927*2.13017*2.12918
07/27/2015 08:05:00*2.12927*2.129*2.12958*2.12833
07/27/2015 08:10:00*2.129*2.13017*2.13017*2.12871
07/27/2015 08:15:00*2.13017*2.13064*2.13149*2.12982
07/27/2015 08:20:00*2.13064*2.13048*2.13064*2.12953
07/27/2015 08:25:00*2.13048*2.13021*2.13076*2.12957
07/27/2015 08:30:00*2.13021*2.12815*2.13021*2.12767
07/27/2015 08:35:00*2.12815*2.12966*2.13083*2.12815
07/27/2015 08:40:00*2.12966*2.1286*2.12983*2.12774
07/27/2015 08:45:00*2.1286*2.12875*2.12928*2.12795
07/27/2015 08:50:00*2.12875*2.12963*2.12963*2.12775
07/27/2015 08:55:00*2.12963*2.12979*2.13007*2.12916
07/27/2015 09:00:00*2.12979*2.12992*2.13031*2.12904
07/27/2015 09:05:00*2.12992*2.12913*2.13053*2.12911
07/27/2015 09:10:00*2.12913*2.12699*2.12914*2.12622
07/27/2015 09:15:00*2.12699*2.12513*2.12725*2.12449
07/27/2015 09:20:00*2.12513*2.12584*2.12609*2.12476
07/27/2015 09:25:00*2.12584*2.12351*2.12584*2.12322
07/27/2015 09:30:00*2.12351*2.12423*2.12442*2.12309
07/27/2015 09:35:00*2.12423*2.12486*2.1253*2.12332
07/27/2015 09:40:00*2.12486*2.12595*2.12634*2.12485
07/27/2015 09:45:00*2.12595*2.12689*2.12763*2.12458
07/27/2015 09:50:00*2.12689*2.12682*2.12753*2.12637
07/27/2015 09:55:00*2.12682*2.1286*2.12882*2.12657
07/27/2015 10:00:00*2.1286*2.12756*2.12877*2.12719
07/27/2015 10:05:00*2.12756*2.13016*2.13016*2.12744
07/27/2015 10:10:00*2.13016*2.13086*2.13128*2.12927
07/27/2015 10:15:00*2.13086*2.13103*2.13134*2.1303
07/27/2015 10:20:00*2.13103*2.1306*2.1314*2.12988
07/27/2015 10:25:00*2.1306*2.13219*2.13283*2.13039
07/27/2015 10:30:00*2.13219*2.1328*2.13344*2.13219
07/27/2015 10:35:00*2.1328*2.13137*2.1328*2.13111
07/27/2015 10:40:00*2.13137*2.13208*2.13263*2.13135
07/27/2015 10:45:00*2.13208*2.13306*2.13311*2.13207
07/27/2015 10:50:00*2.13306*2.13351*2.13381*2.13224
07/27/2015 10:55:00*2.13351*2.13318*2.13362*2.13283
07/27/2015 11:00:00*2.13318*2.13395*2.13409*2.13262
07/27/2015 11:05:00*2.13395*2.13419*2.13507*2.13305
07/27/2015 11:10:00*2.13419*2.13441*2.13474*2.13337
07/27/2015 11:15:00*2.13441*2.13362*2.13449*2.13285
07/27/2015 11:20:00*2.13362*2.13416*2.13422*2.133
07/27/2015 11:25:00*2.13416*2.13395*2.13434*2.13333
07/27/2015 11:30:00*2.13395*2.13481*2.13487*2.13367
07/27/2015 11:35:00*2.13481*2.13559*2.13592*2.13472
07/27/2015 11:40:00*2.13559*2.13411*2.13561*2.13362
07/27/2015 11:45:00*2.13411*2.13394*2.13516*2.13369
07/27/2015 11:50:00*2.13394*2.13329*2.13459*2.1331
07/27/2015 11:55:00*2.13329*2.13388*2.134*2.13305
07/27/2015 12:00:00*2.13388*2.13498*2.13515*2.13365
07/27/2015 12:05:00*2.13498*2.13486*2.13498*2.13409
07/27/2015 12:10:00*2.13486*2.13442*2.13495*2.13402
07/27/2015 12:15:00*2.13442*2.13402*2.1351*2.13387
07/27/2015 12:20:00*2.13402*2.13395*2.13465*2.13395
07/27/2015 12:25:00*2.13395*2.13375*2.13409*2.13341
07/27/2015 12:30:00*2.13375*2.13376*2.13381*2.13341
07/27/2015 12:35:00*2.13376*2.13372*2.13391*2.13335
07/27/2015 12:40:00*2.13372*2.13327*2.13403*2.13327
07/27/2015 12:45:00*2.13327*2.13363*2.13369*2.13309
07/27/2015 12:50:00*2.13363*2.13393*2.1347*2.1336
07/27/2015 12:55:00*2.13393*2.13318*2.13407*2.13318
07/27/2015 13:00:00*2.13318*2.13369*2.13369*2.13293
07/27/2015 13:05:00*2.13369*2.13369*2.13401*2.13345
07/27/2015 13:10:00*2.13369*2.13346*2.13405*2.13337
07/27/2015 13:15:00*2.13346*2.13395*2.13395*2.13326
07/27/2015 13:20:00*2.13395*2.13391*2.13431*2.13352
07/27/2015 13:25:00*2.13391*2.13369*2.13414*2.13344
07/27/2015 13:30:00*2.13369*2.13488*2.13506*2.13348
07/27/2015 13:35:00*2.13488*2.13509*2.13536*2.13467
07/27/2015 13:40:00*2.13509*2.135*2.13526*2.13494
07/27/2015 13:45:00*2.135*2.13484*2.13509*2.13478
07/27/2015 13:50:00*2.13484*2.13572*2.13613*2.13484
07/27/2015 13:55:00*2.13572*2.13519*2.13578*2.13499
07/27/2015 14:00:00*2.13519*2.13569*2.1358*2.13455
07/27/2015 14:05:00*2.13569*2.13615*2.1364*2.13539
07/27/2015 14:10:00*2.13615*2.13574*2.13616*2.13557
07/27/2015 14:15:00*2.13574*2.1365*2.13654*2.13555
07/27/2015 14:20:00*2.1365*2.1362*2.13677*2.13616
07/27/2015 14:25:00*2.1362*2.13576*2.13657*2.13571
07/27/2015 14:30:00*2.13576*2.13553*2.13597*2.13538
07/27/2015 14:35:00*2.13553*2.13618*2.13646*2.1355
07/27/2015 14:40:00*2.13618*2.13615*2.13669*2.13614
07/27/2015 14:45:00*2.13615*2.13626*2.13636*2.13594
07/27/2015 14:50:00*2.13626*2.1361*2.13637*2.13571
07/27/2015 14:55:00*2.1361*2.1362*2.13621*2.13581
07/27/2015 15:00:00*2.1362*2.13649*2.13672*2.13614
07/27/2015 15:05:00*2.13649*2.13721*2.1375*2.13638
07/27/2015 15:10:00*2.13721*2.13742*2.13756*2.13673
07/27/2015 15:15:00*2.13742*2.13693*2.13766*2.13691
07/27/2015 15:20:00*2.13693*2.13751*2.138*2.13681
07/27/2015 15:25:00*2.13751*2.13724*2.13798*2.13724
07/27/2015 15:30:00*2.13724*2.13713*2.13738*2.13688
07/27/2015 15:35:00*2.13713*2.13854*2.13891*2.13699
07/27/2015 15:40:00*2.13854*2.13874*2.13903*2.13852
07/27/2015 15:45:00*2.13874*2.13953*2.13956*2.1385
07/27/2015 15:50:00*2.13953*2.13904*2.13953*2.1389
07/27/2015 15:55:00*2.13904*2.13875*2.13904*2.13832
07/27/2015 16:00:00*2.13875*2.13882*2.13904*2.13847
07/27/2015 16:05:00*2.13882*2.13794*2.13882*2.13782
07/27/2015 16:10:00*2.13794*2.13809*2.13809*2.13779
07/27/2015 16:15:00*2.13809*2.13792*2.13838*2.13792
07/27/2015 16:20:00*2.13792*2.13816*2.13816*2.13785
07/27/2015 16:25:00*2.13816*2.13805*2.13819*2.13802
07/27/2015 16:30:00*2.13805*2.13854*2.13877*2.13805
07/27/2015 16:35:00*2.13854*2.1403*2.14035*2.13804
07/27/2015 16:40:00*2.1403*2.14032*2.14046*2.13999
07/27/2015 16:45:00*2.14032*2.14016*2.14032*2.13986
07/27/2015 16:50:00*2.14016*2.13987*2.14024*2.13966
07/27/2015 16:55:00*2.13987*2.13992*2.14083*2.13983
07/27/2015 17:00:00*2.13992*2.13933*2.14019*2.13903
