07/26/2015 15:00:00*2.12866*2.12866*2.12866*2.12866
07/26/2015 15:05:00*2.12866*2.12866*2.12866*2.12866
07/26/2015 15:10:00*2.12866*2.12866*2.12866*2.12866
07/26/2015 15:15:00*2.12866*2.12999*2.13011*2.12852
07/26/2015 15:20:00*2.12999*2.12975*2.13*2.12971
07/26/2015 15:25:00*2.12975*2.1321*2.13229*2.12972
07/26/2015 15:30:00*2.1321*2.13267*2.13267*2.1313
07/26/2015 15:35:00*2.13267*2.13208*2.13267*2.13208
07/26/2015 15:40:00*2.13208*2.13409*2.13409*2.13192
07/26/2015 15:45:00*2.13409*2.13406*2.13448*2.13342
07/26/2015 15:50:00*2.13406*2.13384*2.13414*2.13384
07/26/2015 15:55:00*2.13384*2.13337*2.13384*2.13336
07/26/2015 16:00:00*2.13337*2.13339*2.13385*2.13337
07/26/2015 16:05:00*2.13339*2.13364*2.13364*2.13339
07/26/2015 16:10:00*2.13364*2.13358*2.13367*2.13344
07/26/2015 16:15:00*2.13358*2.1332*2.13359*2.13318
07/26/2015 16:20:00*2.1332*2.13287*2.1336*2.13269
07/26/2015 16:25:00*2.13287*2.1337*2.13374*2.13267
07/26/2015 16:30:00*2.1337*2.13325*2.13391*2.13243
07/26/2015 16:35:00*2.13325*2.13248*2.13332*2.13206
07/26/2015 16:40:00*2.13248*2.13322*2.13323*2.13206
07/26/2015 16:45:00*2.13322*2.13301*2.13322*2.13264
07/26/2015 16:50:00*2.13301*2.13298*2.13315*2.13298
07/26/2015 16:55:00*2.13298*2.13296*2.13319*2.13281
07/26/2015 17:00:00*2.13296*2.13173*2.133*2.13173
