07/23/2015 17:05:00*2.108*2.10894*2.10938*2.108
07/23/2015 17:10:00*2.10894*2.10933*2.10966*2.10887
07/23/2015 17:15:00*2.10933*2.10966*2.10975*2.10925
07/23/2015 17:20:00*2.10966*2.10898*2.10997*2.10889
07/23/2015 17:25:00*2.10898*2.10878*2.10945*2.10853
07/23/2015 17:30:00*2.10878*2.10783*2.10912*2.10769
07/23/2015 17:35:00*2.10783*2.10959*2.10959*2.10769
07/23/2015 17:40:00*2.10959*2.10906*2.10962*2.10833
07/23/2015 17:45:00*2.10906*2.10878*2.10911*2.10832
07/23/2015 17:50:00*2.10878*2.1093*2.1093*2.10862
07/23/2015 17:55:00*2.1093*2.1089*2.11022*2.10885
07/23/2015 18:00:00*2.1089*2.1096*2.1101*2.10876
07/23/2015 18:05:00*2.1096*2.10932*2.10991*2.10929
07/23/2015 18:10:00*2.10932*2.10923*2.10951*2.10854
07/23/2015 18:15:00*2.10923*2.10875*2.10938*2.10847
07/23/2015 18:20:00*2.10875*2.10866*2.10882*2.10824
07/23/2015 18:25:00*2.10866*2.10932*2.10932*2.10863
07/23/2015 18:30:00*2.10932*2.10929*2.10968*2.10919
07/23/2015 18:35:00*2.10929*2.10833*2.10941*2.1081
07/23/2015 18:40:00*2.10833*2.10805*2.10839*2.10799
07/23/2015 18:45:00*2.10805*2.1074*2.10847*2.10727
07/23/2015 18:50:00*2.1074*2.10819*2.10839*2.1074
07/23/2015 18:55:00*2.10819*2.10815*2.10831*2.10796
07/23/2015 19:00:00*2.10815*2.10805*2.10823*2.10802
07/23/2015 19:05:00*2.10805*2.10854*2.10898*2.10801
07/23/2015 19:10:00*2.10854*2.10839*2.10854*2.10762
07/23/2015 19:15:00*2.10839*2.10882*2.10892*2.10825
07/23/2015 19:20:00*2.10882*2.10796*2.10882*2.10792
07/23/2015 19:25:00*2.10796*2.10797*2.10812*2.10767
07/23/2015 19:30:00*2.10797*2.10827*2.10835*2.10779
07/23/2015 19:35:00*2.10827*2.10928*2.10938*2.10821
07/23/2015 19:40:00*2.10928*2.10974*2.11011*2.10928
07/23/2015 19:45:00*2.10974*2.10978*2.10992*2.10958
07/23/2015 19:50:00*2.10978*2.10918*2.10993*2.10908
07/23/2015 19:55:00*2.10918*2.10945*2.10953*2.10918
07/23/2015 20:00:00*2.10945*2.10895*2.10993*2.1087
07/23/2015 20:05:00*2.10895*2.10926*2.10995*2.10867
07/23/2015 20:10:00*2.10926*2.10964*2.10998*2.10926
07/23/2015 20:15:00*2.10964*2.10974*2.10975*2.10922
07/23/2015 20:20:00*2.10974*2.11079*2.11079*2.10973
07/23/2015 20:25:00*2.11079*2.1118*2.1118*2.11054
07/23/2015 20:30:00*2.1118*2.1108*2.11247*2.1105
07/23/2015 20:35:00*2.1108*2.11224*2.11225*2.11046
07/23/2015 20:40:00*2.11224*2.11185*2.11224*2.11103
07/23/2015 20:45:00*2.11185*2.11157*2.11236*2.11142
07/23/2015 20:50:00*2.11157*2.11075*2.11165*2.1106
07/23/2015 20:55:00*2.11075*2.11054*2.11115*2.10995
07/23/2015 21:00:00*2.11054*2.10973*2.1108*2.10973
07/23/2015 21:05:00*2.10973*2.11148*2.11148*2.10969
07/23/2015 21:10:00*2.11148*2.11149*2.11193*2.11094
07/23/2015 21:15:00*2.11149*2.11137*2.11152*2.11059
07/23/2015 21:20:00*2.11137*2.11085*2.11139*2.11003
07/23/2015 21:25:00*2.11085*2.11032*2.1112*2.11032
07/23/2015 21:30:00*2.11032*2.10988*2.11037*2.10981
07/23/2015 21:35:00*2.10988*2.10949*2.11*2.109
07/23/2015 21:40:00*2.10949*2.11026*2.11042*2.10932
07/23/2015 21:45:00*2.11026*2.11098*2.11146*2.10973
07/23/2015 21:50:00*2.11098*2.12185*2.12351*2.11098
07/23/2015 21:55:00*2.12185*2.12047*2.122*2.12021
07/23/2015 22:00:00*2.12047*2.12083*2.12209*2.12041
07/23/2015 22:05:00*2.12083*2.12183*2.12379*2.12076
07/23/2015 22:10:00*2.12183*2.12147*2.12439*2.1214
07/23/2015 22:15:00*2.12147*2.12034*2.12292*2.12023
07/23/2015 22:20:00*2.12034*2.12015*2.1211*2.11975
07/23/2015 22:25:00*2.12015*2.12159*2.12168*2.11982
07/23/2015 22:30:00*2.12159*2.12073*2.12159*2.12038
07/23/2015 22:35:00*2.12073*2.12081*2.12157*2.12052
07/23/2015 22:40:00*2.12081*2.1241*2.1241*2.12075
07/23/2015 22:45:00*2.1241*2.12296*2.12527*2.12283
07/23/2015 22:50:00*2.12296*2.12413*2.12413*2.12225
07/23/2015 22:55:00*2.12413*2.12338*2.12434*2.12305
07/23/2015 23:00:00*2.12338*2.12361*2.12389*2.12304
07/23/2015 23:05:00*2.12361*2.12447*2.12492*2.12316
07/23/2015 23:10:00*2.12447*2.1299*2.13239*2.12447
07/23/2015 23:15:00*2.1299*2.13074*2.13085*2.12809
07/23/2015 23:20:00*2.13074*2.13014*2.1312*2.12943
07/23/2015 23:25:00*2.13014*2.12974*2.13019*2.12921
07/23/2015 23:30:00*2.12974*2.12954*2.13016*2.12884
07/23/2015 23:35:00*2.12954*2.12787*2.12962*2.12787
07/23/2015 23:40:00*2.12787*2.12706*2.12788*2.12513
07/23/2015 23:45:00*2.12706*2.1264*2.12729*2.12591
07/23/2015 23:50:00*2.1264*2.12782*2.12799*2.12623
07/23/2015 23:55:00*2.12782*2.12867*2.12945*2.12761
07/24/2015 00:00:00*2.12867*2.12631*2.12867*2.1262
07/24/2015 00:05:00*2.12631*2.1278*2.1278*2.12615
07/24/2015 00:10:00*2.1278*2.12841*2.12858*2.1278
07/24/2015 00:15:00*2.12841*2.12895*2.12898*2.12809
07/24/2015 00:20:00*2.12895*2.12791*2.12926*2.12771
07/24/2015 00:25:00*2.12791*2.12673*2.12858*2.12669
07/24/2015 00:30:00*2.12673*2.12711*2.12795*2.1263
07/24/2015 00:35:00*2.12711*2.12514*2.12712*2.12506
07/24/2015 00:40:00*2.12514*2.12553*2.12564*2.12481
07/24/2015 00:45:00*2.12553*2.12565*2.12576*2.12488
07/24/2015 00:50:00*2.12565*2.12549*2.12601*2.1253
07/24/2015 00:55:00*2.12549*2.12615*2.12643*2.12549
07/24/2015 01:00:00*2.12615*2.12636*2.1264*2.12516
07/24/2015 01:05:00*2.12636*2.1256*2.12636*2.1256
07/24/2015 01:10:00*2.1256*2.12488*2.12631*2.12458
07/24/2015 01:15:00*2.12488*2.12554*2.12554*2.1248
07/24/2015 01:20:00*2.12554*2.12543*2.12643*2.12538
07/24/2015 01:25:00*2.12543*2.12477*2.1261*2.12415
07/24/2015 01:30:00*2.12477*2.12487*2.12523*2.12404
07/24/2015 01:35:00*2.12487*2.12463*2.12528*2.12434
07/24/2015 01:40:00*2.12463*2.12554*2.12557*2.12463
07/24/2015 01:45:00*2.12554*2.12679*2.12713*2.12552
07/24/2015 01:50:00*2.12679*2.12784*2.128*2.12678
07/24/2015 01:55:00*2.12784*2.12689*2.12817*2.12638
07/24/2015 02:00:00*2.12689*2.12617*2.12689*2.12592
07/24/2015 02:05:00*2.12617*2.12446*2.12617*2.12445
07/24/2015 02:10:00*2.12446*2.12634*2.12689*2.12404
07/24/2015 02:15:00*2.12634*2.12576*2.12662*2.12548
07/24/2015 02:20:00*2.12576*2.12593*2.12668*2.12545
07/24/2015 02:25:00*2.12593*2.12617*2.12707*2.12564
07/24/2015 02:30:00*2.12617*2.12607*2.12618*2.12512
07/24/2015 02:35:00*2.12607*2.12635*2.12707*2.1257
07/24/2015 02:40:00*2.12635*2.12612*2.12709*2.12546
07/24/2015 02:45:00*2.12612*2.12549*2.12643*2.12471
07/24/2015 02:50:00*2.12549*2.12508*2.12588*2.1246
07/24/2015 02:55:00*2.12508*2.12323*2.12517*2.12316
07/24/2015 03:00:00*2.12323*2.12438*2.1244*2.12216
07/24/2015 03:05:00*2.12438*2.12366*2.12458*2.12274
07/24/2015 03:10:00*2.12366*2.12177*2.12366*2.12133
07/24/2015 03:15:00*2.12177*2.12218*2.12222*2.121
07/24/2015 03:20:00*2.12218*2.12161*2.12275*2.12139
07/24/2015 03:25:00*2.12161*2.12371*2.1243*2.12103
07/24/2015 03:30:00*2.12371*2.1232*2.124*2.12301
07/24/2015 03:35:00*2.1232*2.12269*2.12401*2.12173
07/24/2015 03:40:00*2.12269*2.12196*2.12354*2.12151
07/24/2015 03:45:00*2.12196*2.1216*2.1221*2.12092
07/24/2015 03:50:00*2.1216*2.12063*2.12183*2.1203
07/24/2015 03:55:00*2.12063*2.12055*2.12102*2.11989
07/24/2015 04:00:00*2.12055*2.12083*2.1215*2.11989
07/24/2015 04:05:00*2.12083*2.1207*2.12166*2.12031
07/24/2015 04:10:00*2.1207*2.12059*2.12113*2.1204
07/24/2015 04:15:00*2.12059*2.12047*2.12073*2.12001
07/24/2015 04:20:00*2.12047*2.12019*2.12084*2.12008
07/24/2015 04:25:00*2.12019*2.12102*2.12112*2.11999
07/24/2015 04:30:00*2.12102*2.12175*2.12207*2.12102
07/24/2015 04:35:00*2.12175*2.12061*2.12183*2.11963
07/24/2015 04:40:00*2.12061*2.12026*2.12116*2.12018
07/24/2015 04:45:00*2.12026*2.12068*2.1208*2.11924
07/24/2015 04:50:00*2.12068*2.12053*2.12125*2.12024
07/24/2015 04:55:00*2.12053*2.12131*2.12173*2.12053
07/24/2015 05:00:00*2.12131*2.12224*2.12241*2.12117
07/24/2015 05:05:00*2.12224*2.12305*2.1236*2.12206
07/24/2015 05:10:00*2.12305*2.1222*2.1232*2.12219
07/24/2015 05:15:00*2.1222*2.12394*2.12409*2.12181
07/24/2015 05:20:00*2.12394*2.12536*2.12551*2.12377
07/24/2015 05:25:00*2.12536*2.12475*2.12551*2.12433
07/24/2015 05:30:00*2.12475*2.12421*2.12552*2.12411
07/24/2015 05:35:00*2.12421*2.12407*2.12461*2.12326
07/24/2015 05:40:00*2.12407*2.12295*2.12407*2.12295
07/24/2015 05:45:00*2.12295*2.12111*2.12297*2.12086
07/24/2015 05:50:00*2.12111*2.12034*2.12141*2.12019
07/24/2015 05:55:00*2.12034*2.12285*2.12318*2.12003
07/24/2015 06:00:00*2.12285*2.12257*2.12301*2.12211
07/24/2015 06:05:00*2.12257*2.12188*2.1228*2.12114
07/24/2015 06:10:00*2.12188*2.12241*2.12301*2.12168
07/24/2015 06:15:00*2.12241*2.12241*2.12277*2.12195
07/24/2015 06:20:00*2.12241*2.12316*2.12338*2.12229
07/24/2015 06:25:00*2.12316*2.12432*2.12473*2.12316
07/24/2015 06:30:00*2.12432*2.12435*2.12455*2.12383
07/24/2015 06:35:00*2.12435*2.12529*2.12553*2.12435
07/24/2015 06:40:00*2.12529*2.12622*2.12624*2.12511
07/24/2015 06:45:00*2.12622*2.12635*2.12644*2.12545
07/24/2015 06:50:00*2.12635*2.12671*2.12713*2.12601
07/24/2015 06:55:00*2.12671*2.12661*2.12693*2.12604
07/24/2015 07:00:00*2.12661*2.12684*2.12759*2.12601
07/24/2015 07:05:00*2.12684*2.12612*2.12695*2.12447
07/24/2015 07:10:00*2.12612*2.12768*2.12805*2.126
07/24/2015 07:15:00*2.12768*2.1279*2.12823*2.12715
07/24/2015 07:20:00*2.1279*2.12826*2.12864*2.1279
07/24/2015 07:25:00*2.12826*2.12813*2.12873*2.12783
07/24/2015 07:30:00*2.12813*2.13023*2.13107*2.12813
07/24/2015 07:35:00*2.13023*2.1299*2.13176*2.12977
07/24/2015 07:40:00*2.1299*2.13073*2.13137*2.12983
07/24/2015 07:45:00*2.13073*2.13214*2.13247*2.13069
07/24/2015 07:50:00*2.13214*2.13136*2.13258*2.13128
07/24/2015 07:55:00*2.13136*2.13165*2.13192*2.13112
07/24/2015 08:00:00*2.13165*2.12986*2.13206*2.12982
07/24/2015 08:05:00*2.12986*2.12966*2.12993*2.12871
07/24/2015 08:10:00*2.12966*2.13019*2.13067*2.12966
07/24/2015 08:15:00*2.13019*2.12975*2.13157*2.12906
07/24/2015 08:20:00*2.12975*2.1303*2.13037*2.12805
07/24/2015 08:25:00*2.1303*2.12813*2.13034*2.12789
07/24/2015 08:30:00*2.12813*2.12741*2.12844*2.12715
07/24/2015 08:35:00*2.12741*2.12647*2.12741*2.12641
07/24/2015 08:40:00*2.12647*2.12664*2.12687*2.12634
07/24/2015 08:45:00*2.12664*2.12723*2.1274*2.12611
07/24/2015 08:50:00*2.12723*2.12737*2.12803*2.12641
07/24/2015 08:55:00*2.12737*2.12614*2.12777*2.12614
07/24/2015 09:00:00*2.12614*2.12771*2.12783*2.12614
07/24/2015 09:05:00*2.12771*2.1271*2.12771*2.12625
07/24/2015 09:10:00*2.1271*2.12859*2.12877*2.1271
07/24/2015 09:15:00*2.12859*2.12837*2.12973*2.12836
07/24/2015 09:20:00*2.12837*2.12802*2.12909*2.12791
07/24/2015 09:25:00*2.12802*2.12793*2.12885*2.1276
07/24/2015 09:30:00*2.12793*2.1283*2.12881*2.12792
07/24/2015 09:35:00*2.1283*2.1287*2.12879*2.12782
07/24/2015 09:40:00*2.1287*2.12873*2.12894*2.12766
07/24/2015 09:45:00*2.12873*2.12868*2.1301*2.12848
07/24/2015 09:50:00*2.12868*2.12997*2.13102*2.12865
07/24/2015 09:55:00*2.12997*2.13049*2.13068*2.12993
07/24/2015 10:00:00*2.13049*2.12997*2.13162*2.12997
07/24/2015 10:05:00*2.12997*2.12971*2.13292*2.12828
07/24/2015 10:10:00*2.12971*2.13155*2.13224*2.12971
07/24/2015 10:15:00*2.13155*2.13271*2.13297*2.13155
07/24/2015 10:20:00*2.13271*2.13206*2.13355*2.13206
07/24/2015 10:25:00*2.13206*2.13301*2.13355*2.13203
07/24/2015 10:30:00*2.13301*2.13116*2.13329*2.13094
07/24/2015 10:35:00*2.13116*2.13126*2.1323*2.13074
07/24/2015 10:40:00*2.13126*2.13108*2.13132*2.1306
07/24/2015 10:45:00*2.13108*2.13059*2.13108*2.12976
07/24/2015 10:50:00*2.13059*2.13139*2.13151*2.13059
07/24/2015 10:55:00*2.13139*2.1322*2.13228*2.13129
07/24/2015 11:00:00*2.1322*2.13024*2.13234*2.12985
07/24/2015 11:05:00*2.13024*2.12941*2.13038*2.12887
07/24/2015 11:10:00*2.12941*2.12973*2.12988*2.12829
07/24/2015 11:15:00*2.12973*2.12922*2.13133*2.12922
07/24/2015 11:20:00*2.12922*2.1289*2.12981*2.12824
07/24/2015 11:25:00*2.1289*2.12938*2.12971*2.12784
07/24/2015 11:30:00*2.12938*2.13154*2.13194*2.12916
07/24/2015 11:35:00*2.13154*2.13175*2.13224*2.13121
07/24/2015 11:40:00*2.13175*2.13168*2.13288*2.13138
07/24/2015 11:45:00*2.13168*2.13145*2.13239*2.13117
07/24/2015 11:50:00*2.13145*2.13144*2.13187*2.13094
07/24/2015 11:55:00*2.13144*2.12953*2.13171*2.12921
07/24/2015 12:00:00*2.12953*2.13138*2.13141*2.12953
07/24/2015 12:05:00*2.13138*2.13295*2.1331*2.1313
07/24/2015 12:10:00*2.13295*2.13333*2.13343*2.13255
07/24/2015 12:15:00*2.13333*2.1325*2.13357*2.13222
07/24/2015 12:20:00*2.1325*2.13173*2.13416*2.13166
07/24/2015 12:25:00*2.13173*2.13097*2.13182*2.13051
07/24/2015 12:30:00*2.13097*2.13127*2.1316*2.13089
07/24/2015 12:35:00*2.13127*2.13185*2.13191*2.13115
07/24/2015 12:40:00*2.13185*2.13175*2.13213*2.13155
07/24/2015 12:45:00*2.13175*2.13147*2.13184*2.13125
07/24/2015 12:50:00*2.13147*2.132*2.13215*2.13121
07/24/2015 12:55:00*2.132*2.13165*2.13301*2.13156
07/24/2015 13:00:00*2.13165*2.13178*2.13243*2.13156
07/24/2015 13:05:00*2.13178*2.13158*2.13258*2.13135
07/24/2015 13:10:00*2.13158*2.13242*2.13282*2.13141
07/24/2015 13:15:00*2.13242*2.1326*2.13356*2.13234
07/24/2015 13:20:00*2.1326*2.13303*2.13373*2.1326
07/24/2015 13:25:00*2.13303*2.13282*2.13308*2.13231
07/24/2015 13:30:00*2.13282*2.13291*2.13302*2.13235
07/24/2015 13:35:00*2.13291*2.13301*2.13331*2.13259
07/24/2015 13:40:00*2.13301*2.13272*2.13313*2.13247
07/24/2015 13:45:00*2.13272*2.13273*2.13273*2.1319
07/24/2015 13:50:00*2.13273*2.1325*2.13307*2.13224
07/24/2015 13:55:00*2.1325*2.13162*2.1325*2.13162
07/24/2015 14:00:00*2.13162*2.13081*2.13175*2.13068
07/24/2015 14:05:00*2.13081*2.13062*2.13118*2.13062
07/24/2015 14:10:00*2.13062*2.13078*2.13095*2.13041
07/24/2015 14:15:00*2.13078*2.13085*2.13094*2.13065
07/24/2015 14:20:00*2.13085*2.13142*2.13142*2.13031
07/24/2015 14:25:00*2.13142*2.13127*2.13142*2.13105
07/24/2015 14:30:00*2.13127*2.12975*2.13127*2.12957
07/24/2015 14:35:00*2.12975*2.12994*2.13013*2.12937
07/24/2015 14:40:00*2.12994*2.12998*2.13024*2.12985
07/24/2015 14:45:00*2.12998*2.13024*2.13052*2.1299
07/24/2015 14:50:00*2.13024*2.13047*2.13048*2.12995
07/24/2015 14:55:00*2.13047*2.12996*2.1308*2.12996
07/24/2015 15:00:00*2.12996*2.12926*2.13043*2.12918
07/24/2015 15:05:00*2.12926*2.12899*2.12983*2.12899
07/24/2015 15:10:00*2.12899*2.12844*2.12899*2.12822
07/24/2015 15:15:00*2.12844*2.1282*2.12856*2.12808
07/24/2015 15:20:00*2.1282*2.12822*2.12857*2.12789
07/24/2015 15:25:00*2.12822*2.12774*2.12841*2.12774
07/24/2015 15:30:00*2.12774*2.12787*2.12831*2.12773
07/24/2015 15:35:00*2.12787*2.12768*2.12797*2.12739
07/24/2015 15:40:00*2.12768*2.12739*2.12768*2.12724
07/24/2015 15:45:00*2.12739*2.12867*2.12875*2.12727
07/24/2015 15:50:00*2.12867*2.12896*2.12923*2.12839
07/24/2015 15:55:00*2.12896*2.12832*2.12914*2.12829
07/24/2015 16:00:00*2.12832*2.12831*2.12852*2.12779
07/24/2015 16:05:00*2.12831*2.12862*2.12876*2.12831
07/24/2015 16:10:00*2.12862*2.12829*2.12884*2.12813
07/24/2015 16:15:00*2.12829*2.12826*2.12866*2.12808
07/24/2015 16:20:00*2.12826*2.12754*2.12826*2.12754
07/24/2015 16:25:00*2.12754*2.12766*2.12797*2.12754
07/24/2015 16:30:00*2.12766*2.12778*2.12791*2.1273
07/24/2015 16:35:00*2.12778*2.12804*2.12816*2.12768
07/24/2015 16:40:00*2.12804*2.12806*2.12825*2.12773
07/24/2015 16:45:00*2.12806*2.12799*2.12812*2.12776
07/24/2015 16:50:00*2.12799*2.12748*2.12902*2.12748
07/24/2015 16:55:00*2.12748*2.12918*2.12947*2.12721
