07/22/2015 17:05:00*2.11453*2.11558*2.11912*2.11038
07/22/2015 17:10:00*2.11558*2.11599*2.11624*2.11368
07/22/2015 17:15:00*2.11599*2.11596*2.11609*2.11432
07/22/2015 17:20:00*2.11596*2.11504*2.11605*2.11359
07/22/2015 17:25:00*2.11504*2.11426*2.11545*2.11343
07/22/2015 17:30:00*2.11426*2.11476*2.11516*2.11423
07/22/2015 17:35:00*2.11476*2.11393*2.11476*2.11319
07/22/2015 17:40:00*2.11393*2.11426*2.11429*2.11353
07/22/2015 17:45:00*2.11426*2.11426*2.11453*2.11351
07/22/2015 17:50:00*2.11426*2.11423*2.11464*2.1141
07/22/2015 17:55:00*2.11423*2.1144*2.11477*2.11412
07/22/2015 18:00:00*2.1144*2.11426*2.11553*2.11414
07/22/2015 18:05:00*2.11426*2.11484*2.1151*2.11426
07/22/2015 18:10:00*2.11484*2.11506*2.11517*2.1148
07/22/2015 18:15:00*2.11506*2.11409*2.11511*2.11404
07/22/2015 18:20:00*2.11409*2.11418*2.1143*2.11339
07/22/2015 18:25:00*2.11418*2.11427*2.115*2.11349
07/22/2015 18:30:00*2.11427*2.11461*2.11475*2.11425
07/22/2015 18:35:00*2.11461*2.11417*2.11492*2.11338
07/22/2015 18:40:00*2.11417*2.11396*2.11436*2.1138
07/22/2015 18:45:00*2.11396*2.11435*2.1144*2.11367
07/22/2015 18:50:00*2.11435*2.11489*2.11489*2.11404
07/22/2015 18:55:00*2.11489*2.11455*2.11531*2.11452
07/22/2015 19:00:00*2.11455*2.11491*2.1153*2.11455
07/22/2015 19:05:00*2.11491*2.11598*2.11616*2.11475
07/22/2015 19:10:00*2.11598*2.11684*2.11684*2.11578
07/22/2015 19:15:00*2.11684*2.11627*2.11684*2.11618
07/22/2015 19:20:00*2.11627*2.11571*2.11639*2.11571
07/22/2015 19:25:00*2.11571*2.11577*2.1161*2.1157
07/22/2015 19:30:00*2.11577*2.11574*2.11591*2.11562
07/22/2015 19:35:00*2.11574*2.11618*2.11641*2.11571
07/22/2015 19:40:00*2.11618*2.11612*2.11645*2.11553
07/22/2015 19:45:00*2.11612*2.11613*2.11625*2.11591
07/22/2015 19:50:00*2.11613*2.11589*2.11626*2.11578
07/22/2015 19:55:00*2.11589*2.11559*2.11615*2.11551
07/22/2015 20:00:00*2.11559*2.11716*2.11731*2.11548
07/22/2015 20:05:00*2.11716*2.11852*2.11854*2.11703
07/22/2015 20:10:00*2.11852*2.11942*2.11943*2.11835
07/22/2015 20:15:00*2.11942*2.11958*2.1211*2.11899
07/22/2015 20:20:00*2.11958*2.11891*2.11963*2.11869
07/22/2015 20:25:00*2.11891*2.11929*2.11932*2.11863
07/22/2015 20:30:00*2.11929*2.12053*2.12065*2.11929
07/22/2015 20:35:00*2.12053*2.11925*2.12053*2.1192
07/22/2015 20:40:00*2.11925*2.12013*2.12035*2.11887
07/22/2015 20:45:00*2.12013*2.12055*2.12096*2.1199
07/22/2015 20:50:00*2.12055*2.12101*2.12113*2.12051
07/22/2015 20:55:00*2.12101*2.1196*2.1218*2.1196
07/22/2015 21:00:00*2.1196*2.12026*2.12115*2.11943
07/22/2015 21:05:00*2.12026*2.11965*2.12049*2.11928
07/22/2015 21:10:00*2.11965*2.11927*2.11991*2.11923
07/22/2015 21:15:00*2.11927*2.11853*2.11955*2.11815
07/22/2015 21:20:00*2.11853*2.11908*2.11948*2.11827
07/22/2015 21:25:00*2.11908*2.11907*2.11942*2.11883
07/22/2015 21:30:00*2.11907*2.11926*2.11926*2.11869
07/22/2015 21:35:00*2.11926*2.11874*2.1193*2.11832
07/22/2015 21:40:00*2.11874*2.11867*2.11874*2.11789
07/22/2015 21:45:00*2.11867*2.11913*2.11915*2.11792
07/22/2015 21:50:00*2.11913*2.11927*2.11952*2.11852
07/22/2015 21:55:00*2.11927*2.11949*2.11954*2.11889
07/22/2015 22:00:00*2.11949*2.11839*2.11954*2.11836
07/22/2015 22:05:00*2.11839*2.11785*2.1189*2.11785
07/22/2015 22:10:00*2.11785*2.11791*2.118*2.11741
07/22/2015 22:15:00*2.11791*2.11872*2.11901*2.11783
07/22/2015 22:20:00*2.11872*2.11895*2.11958*2.11866
07/22/2015 22:25:00*2.11895*2.11751*2.11896*2.1172
07/22/2015 22:30:00*2.11751*2.11699*2.11802*2.11686
07/22/2015 22:35:00*2.11699*2.11633*2.11706*2.11618
07/22/2015 22:40:00*2.11633*2.11588*2.1164*2.11564
07/22/2015 22:45:00*2.11588*2.11645*2.11674*2.11565
07/22/2015 22:50:00*2.11645*2.11663*2.11704*2.11645
07/22/2015 22:55:00*2.11663*2.11738*2.11766*2.11663
07/22/2015 23:00:00*2.11738*2.11751*2.11779*2.1173
07/22/2015 23:05:00*2.11751*2.1162*2.11771*2.11602
07/22/2015 23:10:00*2.1162*2.1159*2.11662*2.11574
07/22/2015 23:15:00*2.1159*2.11636*2.11638*2.1155
07/22/2015 23:20:00*2.11636*2.11663*2.11663*2.11608
07/22/2015 23:25:00*2.11663*2.11586*2.11678*2.1156
07/22/2015 23:30:00*2.11586*2.11574*2.11617*2.11549
07/22/2015 23:35:00*2.11574*2.11538*2.11574*2.11496
07/22/2015 23:40:00*2.11538*2.11506*2.11544*2.11429
07/22/2015 23:45:00*2.11506*2.11563*2.11581*2.11454
07/22/2015 23:50:00*2.11563*2.11595*2.11595*2.11519
07/22/2015 23:55:00*2.11595*2.11637*2.11652*2.11595
07/23/2015 00:00:00*2.11637*2.1165*2.11657*2.11629
07/23/2015 00:05:00*2.1165*2.11601*2.11657*2.11572
07/23/2015 00:10:00*2.11601*2.11594*2.11604*2.1155
07/23/2015 00:15:00*2.11594*2.11619*2.11619*2.11557
07/23/2015 00:20:00*2.11619*2.11606*2.11649*2.11594
07/23/2015 00:25:00*2.11606*2.1168*2.11682*2.11598
07/23/2015 00:30:00*2.1168*2.11707*2.11773*2.11658
07/23/2015 00:35:00*2.11707*2.11786*2.11804*2.11706
07/23/2015 00:40:00*2.11786*2.11792*2.1185*2.11786
07/23/2015 00:45:00*2.11792*2.11931*2.11933*2.11792
07/23/2015 00:50:00*2.11931*2.11888*2.11945*2.1188
07/23/2015 00:55:00*2.11888*2.1186*2.11909*2.11848
07/23/2015 01:00:00*2.1186*2.11843*2.1187*2.11818
07/23/2015 01:05:00*2.11843*2.11926*2.11926*2.11843
07/23/2015 01:10:00*2.11926*2.11965*2.11967*2.11873
07/23/2015 01:15:00*2.11965*2.1184*2.11973*2.11811
07/23/2015 01:20:00*2.1184*2.11876*2.11884*2.11826
07/23/2015 01:25:00*2.11876*2.11864*2.119*2.11859
07/23/2015 01:30:00*2.11864*2.1184*2.11878*2.11831
07/23/2015 01:35:00*2.1184*2.11884*2.11884*2.1182
07/23/2015 01:40:00*2.11884*2.1184*2.11884*2.11805
07/23/2015 01:45:00*2.1184*2.11837*2.11851*2.1181
07/23/2015 01:50:00*2.11837*2.11804*2.11865*2.11804
07/23/2015 01:55:00*2.11804*2.11779*2.11804*2.11766
07/23/2015 02:00:00*2.11779*2.11811*2.11841*2.11768
07/23/2015 02:05:00*2.11811*2.11917*2.11919*2.11766
07/23/2015 02:10:00*2.11917*2.11915*2.11959*2.11858
07/23/2015 02:15:00*2.11915*2.12004*2.12009*2.11899
07/23/2015 02:20:00*2.12004*2.11974*2.12068*2.11961
07/23/2015 02:25:00*2.11974*2.11972*2.12048*2.11968
07/23/2015 02:30:00*2.11972*2.11993*2.12047*2.11942
07/23/2015 02:35:00*2.11993*2.12126*2.12141*2.11993
07/23/2015 02:40:00*2.12126*2.12034*2.12133*2.11972
07/23/2015 02:45:00*2.12034*2.11929*2.12062*2.11929
07/23/2015 02:50:00*2.11929*2.11992*2.12014*2.11904
07/23/2015 02:55:00*2.11992*2.11919*2.12014*2.11897
07/23/2015 03:00:00*2.11919*2.12145*2.12174*2.11919
07/23/2015 03:05:00*2.12145*2.11789*2.12145*2.11762
07/23/2015 03:10:00*2.11789*2.11633*2.118*2.11621
07/23/2015 03:15:00*2.11633*2.11657*2.11677*2.11514
07/23/2015 03:20:00*2.11657*2.11667*2.11723*2.11575
07/23/2015 03:25:00*2.11667*2.11717*2.11731*2.11593
07/23/2015 03:30:00*2.11717*2.11628*2.11729*2.11577
07/23/2015 03:35:00*2.11628*2.11758*2.11777*2.11497
07/23/2015 03:40:00*2.11758*2.1161*2.11767*2.11532
07/23/2015 03:45:00*2.1161*2.11649*2.11731*2.11575
07/23/2015 03:50:00*2.11649*2.11668*2.11734*2.1157
07/23/2015 03:55:00*2.11668*2.11754*2.11768*2.11582
07/23/2015 04:00:00*2.11754*2.11678*2.11784*2.11624
07/23/2015 04:05:00*2.11678*2.11581*2.11683*2.11536
07/23/2015 04:10:00*2.11581*2.11615*2.11622*2.11557
07/23/2015 04:15:00*2.11615*2.11247*2.11665*2.1121
07/23/2015 04:20:00*2.11247*2.11305*2.11367*2.11201
07/23/2015 04:25:00*2.11305*2.11404*2.11434*2.1129
07/23/2015 04:30:00*2.11404*2.11248*2.11406*2.11224
07/23/2015 04:35:00*2.11248*2.10434*2.11248*2.10383
07/23/2015 04:40:00*2.10434*2.10569*2.10621*2.10366
07/23/2015 04:45:00*2.10569*2.10619*2.10698*2.10564
07/23/2015 04:50:00*2.10619*2.10411*2.10619*2.10398
07/23/2015 04:55:00*2.10411*2.10327*2.10411*2.10267
07/23/2015 05:00:00*2.10327*2.10353*2.10449*2.10308
07/23/2015 05:05:00*2.10353*2.1046*2.10518*2.10295
07/23/2015 05:10:00*2.1046*2.10495*2.10496*2.10411
07/23/2015 05:15:00*2.10495*2.10676*2.1068*2.10495
07/23/2015 05:20:00*2.10676*2.10729*2.10753*2.10626
07/23/2015 05:25:00*2.10729*2.1092*2.11018*2.10716
07/23/2015 05:30:00*2.1092*2.10891*2.10937*2.10821
07/23/2015 05:35:00*2.10891*2.10877*2.10999*2.10821
07/23/2015 05:40:00*2.10877*2.10745*2.10911*2.10732
07/23/2015 05:45:00*2.10745*2.10668*2.10803*2.10655
07/23/2015 05:50:00*2.10668*2.10675*2.10763*2.10639
07/23/2015 05:55:00*2.10675*2.10777*2.10858*2.10662
07/23/2015 06:00:00*2.10777*2.10777*2.1083*2.10707
07/23/2015 06:05:00*2.10777*2.10738*2.10832*2.10698
07/23/2015 06:10:00*2.10738*2.1063*2.10792*2.1063
07/23/2015 06:15:00*2.1063*2.10625*2.10646*2.10565
07/23/2015 06:20:00*2.10625*2.1055*2.10626*2.10495
07/23/2015 06:25:00*2.1055*2.10421*2.10552*2.10379
07/23/2015 06:30:00*2.10421*2.10415*2.10506*2.10411
07/23/2015 06:35:00*2.10415*2.10388*2.1045*2.10334
07/23/2015 06:40:00*2.10388*2.10444*2.10496*2.10366
07/23/2015 06:45:00*2.10444*2.10469*2.10484*2.1041
07/23/2015 06:50:00*2.10469*2.10467*2.10505*2.10379
07/23/2015 06:55:00*2.10467*2.10437*2.1051*2.10394
07/23/2015 07:00:00*2.10437*2.10458*2.10527*2.10429
07/23/2015 07:05:00*2.10458*2.10506*2.10527*2.10416
07/23/2015 07:10:00*2.10506*2.10591*2.10604*2.10488
07/23/2015 07:15:00*2.10591*2.10638*2.1065*2.10578
07/23/2015 07:20:00*2.10638*2.10572*2.10638*2.10548
07/23/2015 07:25:00*2.10572*2.10608*2.10638*2.10524
07/23/2015 07:30:00*2.10608*2.10508*2.1066*2.1049
07/23/2015 07:35:00*2.10508*2.10574*2.10586*2.10495
07/23/2015 07:40:00*2.10574*2.10584*2.10622*2.10532
07/23/2015 07:45:00*2.10584*2.10594*2.10611*2.10558
07/23/2015 07:50:00*2.10594*2.10685*2.10691*2.10594
07/23/2015 07:55:00*2.10685*2.10523*2.1069*2.10521
07/23/2015 08:00:00*2.10523*2.10642*2.10686*2.10488
07/23/2015 08:05:00*2.10642*2.10703*2.10718*2.10611
07/23/2015 08:10:00*2.10703*2.10652*2.10703*2.1061
07/23/2015 08:15:00*2.10652*2.10717*2.10721*2.1062
07/23/2015 08:20:00*2.10717*2.10709*2.10737*2.10565
07/23/2015 08:25:00*2.10709*2.10686*2.10882*2.10645
07/23/2015 08:30:00*2.10686*2.10503*2.107*2.10495
07/23/2015 08:35:00*2.10503*2.10866*2.10927*2.10398
07/23/2015 08:40:00*2.10866*2.10969*2.11042*2.108
07/23/2015 08:45:00*2.10969*2.10997*2.11055*2.10935
07/23/2015 08:50:00*2.10997*2.10889*2.1109*2.10873
07/23/2015 08:55:00*2.10889*2.10906*2.10985*2.10848
07/23/2015 09:00:00*2.10906*2.10941*2.10951*2.10741
07/23/2015 09:05:00*2.10941*2.10944*2.10986*2.10847
07/23/2015 09:10:00*2.10944*2.11011*2.11047*2.10924
07/23/2015 09:15:00*2.11011*2.11039*2.11188*2.11002
07/23/2015 09:20:00*2.11039*2.11007*2.11068*2.10954
07/23/2015 09:25:00*2.11007*2.10977*2.11089*2.10965
07/23/2015 09:30:00*2.10977*2.11086*2.1109*2.10943
07/23/2015 09:35:00*2.11086*2.10987*2.11098*2.10974
07/23/2015 09:40:00*2.10987*2.10958*2.11019*2.10919
07/23/2015 09:45:00*2.10958*2.10979*2.11033*2.10901
07/23/2015 09:50:00*2.10979*2.11006*2.11035*2.10949
07/23/2015 09:55:00*2.11006*2.1105*2.11081*2.10965
07/23/2015 10:00:00*2.1105*2.11161*2.11161*2.11023
07/23/2015 10:05:00*2.11161*2.11174*2.11189*2.11023
07/23/2015 10:10:00*2.11174*2.11144*2.11251*2.11053
07/23/2015 10:15:00*2.11144*2.10984*2.11161*2.10941
07/23/2015 10:20:00*2.10984*2.10983*2.1108*2.10951
07/23/2015 10:25:00*2.10983*2.11031*2.11049*2.10964
07/23/2015 10:30:00*2.11031*2.11012*2.1104*2.10965
07/23/2015 10:35:00*2.11012*2.11014*2.11022*2.10903
07/23/2015 10:40:00*2.11014*2.11048*2.11109*2.10998
07/23/2015 10:45:00*2.11048*2.11101*2.11128*2.11014
07/23/2015 10:50:00*2.11101*2.10852*2.11121*2.1081
07/23/2015 10:55:00*2.10852*2.10931*2.10952*2.1083
07/23/2015 11:00:00*2.10931*2.10603*2.10968*2.10559
07/23/2015 11:05:00*2.10603*2.10714*2.10759*2.10524
07/23/2015 11:10:00*2.10714*2.10556*2.10761*2.1055
07/23/2015 11:15:00*2.10556*2.10541*2.10639*2.10498
07/23/2015 11:20:00*2.10541*2.10553*2.10574*2.10507
07/23/2015 11:25:00*2.10553*2.10596*2.10639*2.10527
07/23/2015 11:30:00*2.10596*2.10441*2.10633*2.10438
07/23/2015 11:35:00*2.10441*2.10417*2.10465*2.1034
07/23/2015 11:40:00*2.10417*2.10548*2.10556*2.10405
07/23/2015 11:45:00*2.10548*2.10487*2.10574*2.10487
07/23/2015 11:50:00*2.10487*2.106*2.10623*2.10481
07/23/2015 11:55:00*2.106*2.10593*2.10642*2.10513
07/23/2015 12:00:00*2.10593*2.10637*2.10657*2.10521
07/23/2015 12:05:00*2.10637*2.10541*2.10637*2.10464
07/23/2015 12:10:00*2.10541*2.1058*2.10592*2.10525
07/23/2015 12:15:00*2.1058*2.10474*2.1059*2.10415
07/23/2015 12:20:00*2.10474*2.10324*2.10487*2.10294
07/23/2015 12:25:00*2.10324*2.10214*2.10334*2.10159
07/23/2015 12:30:00*2.10214*2.10264*2.10306*2.10201
07/23/2015 12:35:00*2.10264*2.10262*2.10317*2.10246
07/23/2015 12:40:00*2.10262*2.10452*2.10459*2.10255
07/23/2015 12:45:00*2.10452*2.1053*2.1053*2.10369
07/23/2015 12:50:00*2.1053*2.10524*2.10607*2.10481
07/23/2015 12:55:00*2.10524*2.10412*2.10585*2.10397
07/23/2015 13:00:00*2.10412*2.10518*2.10518*2.10412
07/23/2015 13:05:00*2.10518*2.10495*2.10597*2.10485
07/23/2015 13:10:00*2.10495*2.1045*2.10522*2.10445
07/23/2015 13:15:00*2.1045*2.10489*2.10547*2.10435
07/23/2015 13:20:00*2.10489*2.10437*2.1049*2.10432
07/23/2015 13:25:00*2.10437*2.10502*2.10511*2.10422
07/23/2015 13:30:00*2.10502*2.10418*2.10508*2.10401
07/23/2015 13:35:00*2.10418*2.10449*2.10467*2.10386
07/23/2015 13:40:00*2.10449*2.10462*2.10519*2.10415
07/23/2015 13:45:00*2.10462*2.10452*2.10493*2.10411
07/23/2015 13:50:00*2.10452*2.10339*2.10463*2.10314
07/23/2015 13:55:00*2.10339*2.10318*2.1036*2.10318
07/23/2015 14:00:00*2.10318*2.10427*2.10506*2.10308
07/23/2015 14:05:00*2.10427*2.10454*2.1051*2.10399
07/23/2015 14:10:00*2.10454*2.10465*2.10522*2.10454
07/23/2015 14:15:00*2.10465*2.10471*2.10482*2.10439
07/23/2015 14:20:00*2.10471*2.10547*2.10565*2.1047
07/23/2015 14:25:00*2.10547*2.10674*2.10697*2.10534
07/23/2015 14:30:00*2.10674*2.10608*2.10706*2.10605
07/23/2015 14:35:00*2.10608*2.10685*2.1071*2.10574
07/23/2015 14:40:00*2.10685*2.10657*2.10725*2.10652
07/23/2015 14:45:00*2.10657*2.10671*2.1069*2.10654
07/23/2015 14:50:00*2.10671*2.10764*2.10764*2.10656
07/23/2015 14:55:00*2.10764*2.10681*2.10805*2.10679
07/23/2015 15:00:00*2.10681*2.10661*2.10716*2.10656
07/23/2015 15:05:00*2.10661*2.10682*2.10714*2.10644
07/23/2015 15:10:00*2.10682*2.10683*2.1071*2.10637
07/23/2015 15:15:00*2.10683*2.10693*2.10704*2.10653
07/23/2015 15:20:00*2.10693*2.10654*2.10695*2.10614
07/23/2015 15:25:00*2.10654*2.10707*2.10727*2.10654
07/23/2015 15:30:00*2.10707*2.10727*2.10737*2.10689
07/23/2015 15:35:00*2.10727*2.10733*2.10745*2.10718
07/23/2015 15:40:00*2.10733*2.10679*2.10737*2.10679
07/23/2015 15:45:00*2.10679*2.10712*2.10717*2.10678
07/23/2015 15:50:00*2.10712*2.10809*2.10832*2.10709
07/23/2015 15:55:00*2.10809*2.10882*2.10896*2.10806
07/23/2015 16:00:00*2.10882*2.10984*2.10992*2.10868
07/23/2015 16:05:00*2.10984*2.10895*2.1099*2.10854
07/23/2015 16:10:00*2.10895*2.10982*2.10984*2.10895
07/23/2015 16:15:00*2.10982*2.10918*2.10982*2.10918
07/23/2015 16:20:00*2.10918*2.10883*2.10918*2.10874
07/23/2015 16:25:00*2.10883*2.10905*2.10939*2.10883
07/23/2015 16:30:00*2.10905*2.1102*2.1102*2.10905
07/23/2015 16:35:00*2.1102*2.10901*2.1102*2.10899
07/23/2015 16:40:00*2.10901*2.10889*2.10906*2.1085
07/23/2015 16:45:00*2.10889*2.10852*2.10898*2.10815
07/23/2015 16:50:00*2.10852*2.10878*2.10891*2.10818
07/23/2015 16:55:00*2.10878*2.1089*2.10947*2.10878
07/23/2015 17:00:00*2.1089*2.108*2.10935*2.108
