07/21/2015 17:05:00*2.09575*2.0949*2.097*2.09485
07/21/2015 17:10:00*2.0949*2.09486*2.09637*2.09479
07/21/2015 17:15:00*2.09486*2.09547*2.09609*2.09486
07/21/2015 17:20:00*2.09547*2.09519*2.09557*2.09454
07/21/2015 17:25:00*2.09519*2.09381*2.09522*2.09381
07/21/2015 17:30:00*2.09381*2.09408*2.09441*2.09312
07/21/2015 17:35:00*2.09408*2.09391*2.0948*2.0938
07/21/2015 17:40:00*2.09391*2.09448*2.09448*2.09347
07/21/2015 17:45:00*2.09448*2.09448*2.09494*2.09384
07/21/2015 17:50:00*2.09448*2.09503*2.09561*2.09438
07/21/2015 17:55:00*2.09503*2.09458*2.09549*2.09391
07/21/2015 18:00:00*2.09458*2.09554*2.09604*2.09451
07/21/2015 18:05:00*2.09554*2.09585*2.09632*2.09554
07/21/2015 18:10:00*2.09585*2.0963*2.09635*2.09567
07/21/2015 18:15:00*2.0963*2.09537*2.0963*2.09517
07/21/2015 18:20:00*2.09537*2.09563*2.09581*2.09534
07/21/2015 18:25:00*2.09563*2.09604*2.09618*2.09545
07/21/2015 18:30:00*2.09604*2.0958*2.09604*2.09552
07/21/2015 18:35:00*2.0958*2.09525*2.0958*2.09512
07/21/2015 18:40:00*2.09525*2.0951*2.09543*2.09478
07/21/2015 18:45:00*2.0951*2.09463*2.09522*2.09455
07/21/2015 18:50:00*2.09463*2.09461*2.09473*2.09459
07/21/2015 18:55:00*2.09461*2.09464*2.0948*2.09458
07/21/2015 19:00:00*2.09464*2.09473*2.09473*2.09447
07/21/2015 19:05:00*2.09473*2.09496*2.09589*2.09473
07/21/2015 19:10:00*2.09496*2.09491*2.09568*2.09474
07/21/2015 19:15:00*2.09491*2.09541*2.09554*2.09489
07/21/2015 19:20:00*2.09541*2.09586*2.09587*2.09512
07/21/2015 19:25:00*2.09586*2.09569*2.09597*2.09567
07/21/2015 19:30:00*2.09569*2.09587*2.09599*2.09569
07/21/2015 19:35:00*2.09587*2.09559*2.09658*2.09559
07/21/2015 19:40:00*2.09559*2.09518*2.09571*2.09493
07/21/2015 19:45:00*2.09518*2.09503*2.09521*2.09477
07/21/2015 19:50:00*2.09503*2.09628*2.09633*2.09503
07/21/2015 19:55:00*2.09628*2.09505*2.09629*2.09483
07/21/2015 20:00:00*2.09505*2.09499*2.09541*2.09498
07/21/2015 20:05:00*2.09499*2.09535*2.09549*2.0945
07/21/2015 20:10:00*2.09535*2.09606*2.09643*2.09535
07/21/2015 20:15:00*2.09606*2.09645*2.09646*2.09573
07/21/2015 20:20:00*2.09645*2.09698*2.09701*2.09633
07/21/2015 20:25:00*2.09698*2.0971*2.09757*2.09697
07/21/2015 20:30:00*2.0971*2.09716*2.09788*2.09709
07/21/2015 20:35:00*2.09716*2.09698*2.09716*2.09636
07/21/2015 20:40:00*2.09698*2.09688*2.09766*2.09663
07/21/2015 20:45:00*2.09688*2.09774*2.09781*2.09674
07/21/2015 20:50:00*2.09774*2.09817*2.09873*2.09759
07/21/2015 20:55:00*2.09817*2.09878*2.09901*2.09782
07/21/2015 21:00:00*2.09878*2.09833*2.09878*2.09779
07/21/2015 21:05:00*2.09833*2.09791*2.09833*2.09784
07/21/2015 21:10:00*2.09791*2.098*2.09859*2.09734
07/21/2015 21:15:00*2.098*2.09854*2.09934*2.0979
07/21/2015 21:20:00*2.09854*2.09786*2.09882*2.09774
07/21/2015 21:25:00*2.09786*2.09843*2.09875*2.09778
07/21/2015 21:30:00*2.09843*2.09809*2.0991*2.09649
07/21/2015 21:35:00*2.09809*2.09418*2.1013*2.09378
07/21/2015 21:40:00*2.09418*2.09441*2.09589*2.09374
07/21/2015 21:45:00*2.09441*2.09652*2.09652*2.0944
07/21/2015 21:50:00*2.09652*2.09665*2.09701*2.09623
07/21/2015 21:55:00*2.09665*2.09897*2.09903*2.09665
07/21/2015 22:00:00*2.09897*2.10058*2.10074*2.09897
07/21/2015 22:05:00*2.10058*2.10032*2.1008*2.09967
07/21/2015 22:10:00*2.10032*2.10174*2.10309*2.10032
07/21/2015 22:15:00*2.10174*2.1016*2.10373*2.10158
07/21/2015 22:20:00*2.1016*2.10078*2.10186*2.10077
07/21/2015 22:25:00*2.10078*2.1019*2.1024*2.10076
07/21/2015 22:30:00*2.1019*2.10174*2.10236*2.10156
07/21/2015 22:35:00*2.10174*2.10162*2.10195*2.10093
07/21/2015 22:40:00*2.10162*2.10244*2.10249*2.10129
07/21/2015 22:45:00*2.10244*2.10204*2.10263*2.10197
07/21/2015 22:50:00*2.10204*2.10302*2.10302*2.10196
07/21/2015 22:55:00*2.10302*2.10309*2.10317*2.10286
07/21/2015 23:00:00*2.10309*2.10412*2.10412*2.10299
07/21/2015 23:05:00*2.10412*2.10607*2.10619*2.10412
07/21/2015 23:10:00*2.10607*2.1085*2.11052*2.10601
07/21/2015 23:15:00*2.1085*2.10721*2.10953*2.10671
07/21/2015 23:20:00*2.10721*2.10588*2.10723*2.10528
07/21/2015 23:25:00*2.10588*2.10586*2.10642*2.10539
07/21/2015 23:30:00*2.10586*2.1038*2.10623*2.10256
07/21/2015 23:35:00*2.1038*2.10318*2.10382*2.10268
07/21/2015 23:40:00*2.10318*2.10158*2.10318*2.10098
07/21/2015 23:45:00*2.10158*2.09898*2.10254*2.09898
07/21/2015 23:50:00*2.09898*2.09985*2.10069*2.09877
07/21/2015 23:55:00*2.09985*2.10078*2.10106*2.09976
07/22/2015 00:00:00*2.10078*2.09885*2.10078*2.09781
07/22/2015 00:05:00*2.09885*2.09893*2.09936*2.09799
07/22/2015 00:10:00*2.09893*2.09797*2.0996*2.09783
07/22/2015 00:15:00*2.09797*2.09868*2.09868*2.09764
07/22/2015 00:20:00*2.09868*2.0995*2.0995*2.09823
07/22/2015 00:25:00*2.0995*2.10021*2.10023*2.0995
07/22/2015 00:30:00*2.10021*2.09999*2.10032*2.09954
07/22/2015 00:35:00*2.09999*2.09895*2.10001*2.09877
07/22/2015 00:40:00*2.09895*2.09865*2.09897*2.09852
07/22/2015 00:45:00*2.09865*2.09848*2.09865*2.09791
07/22/2015 00:50:00*2.09848*2.09875*2.09878*2.09798
07/22/2015 00:55:00*2.09875*2.0978*2.09877*2.09741
07/22/2015 01:00:00*2.0978*2.09892*2.09899*2.09765
07/22/2015 01:05:00*2.09892*2.09897*2.09922*2.09826
07/22/2015 01:10:00*2.09897*2.09936*2.09936*2.09868
07/22/2015 01:15:00*2.09936*2.09978*2.10005*2.09915
07/22/2015 01:20:00*2.09978*2.10018*2.1004*2.09969
07/22/2015 01:25:00*2.10018*2.0991*2.1002*2.09907
07/22/2015 01:30:00*2.0991*2.09839*2.0991*2.09804
07/22/2015 01:35:00*2.09839*2.09915*2.1*2.09837
07/22/2015 01:40:00*2.09915*2.09957*2.09976*2.09891
07/22/2015 01:45:00*2.09957*2.09964*2.0997*2.09905
07/22/2015 01:50:00*2.09964*2.10012*2.10012*2.09956
07/22/2015 01:55:00*2.10012*2.10155*2.10159*2.10005
07/22/2015 02:00:00*2.10155*2.10131*2.1019*2.101
07/22/2015 02:05:00*2.10131*2.10464*2.10555*2.10131
07/22/2015 02:10:00*2.10464*2.10524*2.10629*2.10392
07/22/2015 02:15:00*2.10524*2.10572*2.10648*2.10506
07/22/2015 02:20:00*2.10572*2.10448*2.10573*2.1042
07/22/2015 02:25:00*2.10448*2.10317*2.10476*2.10269
07/22/2015 02:30:00*2.10317*2.10303*2.10334*2.10203
07/22/2015 02:35:00*2.10303*2.10336*2.10449*2.10281
07/22/2015 02:40:00*2.10336*2.10264*2.10383*2.10247
07/22/2015 02:45:00*2.10264*2.10257*2.10312*2.1024
07/22/2015 02:50:00*2.10257*2.10319*2.10355*2.10246
07/22/2015 02:55:00*2.10319*2.10361*2.10396*2.10255
07/22/2015 03:00:00*2.10361*2.10466*2.10482*2.10361
07/22/2015 03:05:00*2.10466*2.1058*2.10583*2.10453
07/22/2015 03:10:00*2.1058*2.10526*2.10731*2.10526
07/22/2015 03:15:00*2.10526*2.10504*2.10641*2.10504
07/22/2015 03:20:00*2.10504*2.10517*2.10587*2.1047
07/22/2015 03:25:00*2.10517*2.10199*2.1052*2.10141
07/22/2015 03:30:00*2.10199*2.10312*2.10344*2.10189
07/22/2015 03:35:00*2.10312*2.10201*2.10347*2.10189
07/22/2015 03:40:00*2.10201*2.10325*2.10369*2.10186
07/22/2015 03:45:00*2.10325*2.10363*2.10412*2.10292
07/22/2015 03:50:00*2.10363*2.10478*2.10521*2.10344
07/22/2015 03:55:00*2.10478*2.1045*2.1057*2.10331
07/22/2015 04:00:00*2.1045*2.10491*2.10553*2.1045
07/22/2015 04:05:00*2.10491*2.1074*2.10747*2.10481
07/22/2015 04:10:00*2.1074*2.10669*2.10815*2.10664
07/22/2015 04:15:00*2.10669*2.10809*2.10831*2.10583
07/22/2015 04:20:00*2.10809*2.10914*2.11033*2.10779
07/22/2015 04:25:00*2.10914*2.10905*2.10973*2.10871
07/22/2015 04:30:00*2.10905*2.10894*2.11137*2.10888
07/22/2015 04:35:00*2.10894*2.11015*2.11274*2.10664
07/22/2015 04:40:00*2.11015*2.10962*2.11131*2.10894
07/22/2015 04:45:00*2.10962*2.11044*2.1112*2.10953
07/22/2015 04:50:00*2.11044*2.10975*2.11103*2.10964
07/22/2015 04:55:00*2.10975*2.11045*2.11097*2.10929
07/22/2015 05:00:00*2.11045*2.10963*2.11077*2.109
07/22/2015 05:05:00*2.10963*2.10992*2.11*2.10874
07/22/2015 05:10:00*2.10992*2.10948*2.11003*2.10932
07/22/2015 05:15:00*2.10948*2.10997*2.11036*2.10936
07/22/2015 05:20:00*2.10997*2.10813*2.11004*2.10804
07/22/2015 05:25:00*2.10813*2.1072*2.10818*2.10638
07/22/2015 05:30:00*2.1072*2.10706*2.10761*2.10656
07/22/2015 05:35:00*2.10706*2.10519*2.10706*2.10468
07/22/2015 05:40:00*2.10519*2.10562*2.10575*2.10483
07/22/2015 05:45:00*2.10562*2.10571*2.10599*2.10474
07/22/2015 05:50:00*2.10571*2.10623*2.10624*2.10551
07/22/2015 05:55:00*2.10623*2.10559*2.10634*2.10545
07/22/2015 06:00:00*2.10559*2.1054*2.10598*2.1053
07/22/2015 06:05:00*2.1054*2.10597*2.10605*2.10461
07/22/2015 06:10:00*2.10597*2.10727*2.10749*2.10597
07/22/2015 06:15:00*2.10727*2.10717*2.10762*2.10643
07/22/2015 06:20:00*2.10717*2.10729*2.1079*2.10653
07/22/2015 06:25:00*2.10729*2.10755*2.10782*2.10687
07/22/2015 06:30:00*2.10755*2.10988*2.10994*2.10746
07/22/2015 06:35:00*2.10988*2.11007*2.11047*2.10939
07/22/2015 06:40:00*2.11007*2.10988*2.11066*2.10978
07/22/2015 06:45:00*2.10988*2.10779*2.10997*2.10765
07/22/2015 06:50:00*2.10779*2.10556*2.10796*2.1055
07/22/2015 06:55:00*2.10556*2.10677*2.10685*2.10556
07/22/2015 07:00:00*2.10677*2.10614*2.10729*2.10614
07/22/2015 07:05:00*2.10614*2.10723*2.10754*2.10586
07/22/2015 07:10:00*2.10723*2.10774*2.10774*2.10691
07/22/2015 07:15:00*2.10774*2.10996*2.10996*2.10758
07/22/2015 07:20:00*2.10996*2.10896*2.11022*2.1089
07/22/2015 07:25:00*2.10896*2.10959*2.10986*2.10892
07/22/2015 07:30:00*2.10959*2.10935*2.11007*2.10929
07/22/2015 07:35:00*2.10935*2.11029*2.11037*2.10873
07/22/2015 07:40:00*2.11029*2.11032*2.11072*2.11017
07/22/2015 07:45:00*2.11032*2.11081*2.11111*2.10985
07/22/2015 07:50:00*2.11081*2.11212*2.11351*2.11042
07/22/2015 07:55:00*2.11212*2.11437*2.1144*2.1119
07/22/2015 08:00:00*2.11437*2.1149*2.11492*2.11313
07/22/2015 08:05:00*2.1149*2.11573*2.11638*2.11391
07/22/2015 08:10:00*2.11573*2.11594*2.11688*2.11505
07/22/2015 08:15:00*2.11594*2.11463*2.11637*2.11391
07/22/2015 08:20:00*2.11463*2.11624*2.11624*2.1142
07/22/2015 08:25:00*2.11624*2.11509*2.11695*2.11509
07/22/2015 08:30:00*2.11509*2.11489*2.1153*2.11427
07/22/2015 08:35:00*2.11489*2.11477*2.11538*2.1134
07/22/2015 08:40:00*2.11477*2.11586*2.1166*2.11425
07/22/2015 08:45:00*2.11586*2.11656*2.11703*2.11564
07/22/2015 08:50:00*2.11656*2.11607*2.11676*2.11506
07/22/2015 08:55:00*2.11607*2.1158*2.11719*2.1158
07/22/2015 09:00:00*2.1158*2.11582*2.11602*2.11511
07/22/2015 09:05:00*2.11582*2.1159*2.11643*2.11552
07/22/2015 09:10:00*2.1159*2.11664*2.11675*2.11573
07/22/2015 09:15:00*2.11664*2.11682*2.11727*2.11583
07/22/2015 09:20:00*2.11682*2.1158*2.11682*2.11563
07/22/2015 09:25:00*2.1158*2.11856*2.11873*2.11548
07/22/2015 09:30:00*2.11856*2.1176*2.1197*2.11749
07/22/2015 09:35:00*2.1176*2.11783*2.11783*2.11697
07/22/2015 09:40:00*2.11783*2.11814*2.1183*2.11748
07/22/2015 09:45:00*2.11814*2.11723*2.11898*2.11701
07/22/2015 09:50:00*2.11723*2.11611*2.11757*2.11611
07/22/2015 09:55:00*2.11611*2.11719*2.11767*2.11587
07/22/2015 10:00:00*2.11719*2.11744*2.1182*2.11682
07/22/2015 10:05:00*2.11744*2.12068*2.12134*2.11734
07/22/2015 10:10:00*2.12068*2.11889*2.12076*2.11819
07/22/2015 10:15:00*2.11889*2.11918*2.11992*2.11889
07/22/2015 10:20:00*2.11918*2.1204*2.12091*2.11911
07/22/2015 10:25:00*2.1204*2.11969*2.12053*2.11919
07/22/2015 10:30:00*2.11969*2.11943*2.1203*2.11898
07/22/2015 10:35:00*2.11943*2.12003*2.12012*2.11907
07/22/2015 10:40:00*2.12003*2.12092*2.12093*2.11954
07/22/2015 10:45:00*2.12092*2.12022*2.12141*2.11986
07/22/2015 10:50:00*2.12022*2.12163*2.12183*2.12009
07/22/2015 10:55:00*2.12163*2.12102*2.12216*2.12099
07/22/2015 11:00:00*2.12102*2.11828*2.12137*2.118
07/22/2015 11:05:00*2.11828*2.11841*2.1194*2.11774
07/22/2015 11:10:00*2.11841*2.11984*2.12053*2.11828
07/22/2015 11:15:00*2.11984*2.12081*2.12124*2.11935
07/22/2015 11:20:00*2.12081*2.12125*2.12153*2.12081
07/22/2015 11:25:00*2.12125*2.11993*2.1214*2.1198
07/22/2015 11:30:00*2.11993*2.11892*2.12019*2.11862
07/22/2015 11:35:00*2.11892*2.11913*2.11949*2.11886
07/22/2015 11:40:00*2.11913*2.11776*2.11939*2.11737
07/22/2015 11:45:00*2.11776*2.11741*2.1183*2.11667
07/22/2015 11:50:00*2.11741*2.11771*2.11803*2.11709
07/22/2015 11:55:00*2.11771*2.1193*2.11934*2.11762
07/22/2015 12:00:00*2.1193*2.11943*2.11981*2.11874
07/22/2015 12:05:00*2.11943*2.1192*2.11964*2.11873
07/22/2015 12:10:00*2.1192*2.11851*2.11921*2.11839
07/22/2015 12:15:00*2.11851*2.11829*2.11906*2.11802
07/22/2015 12:20:00*2.11829*2.11771*2.11874*2.11744
07/22/2015 12:25:00*2.11771*2.11585*2.11778*2.11565
07/22/2015 12:30:00*2.11585*2.11612*2.11676*2.11565
07/22/2015 12:35:00*2.11612*2.11603*2.11648*2.11586
07/22/2015 12:40:00*2.11603*2.11436*2.11644*2.11423
07/22/2015 12:45:00*2.11436*2.11481*2.11494*2.11396
07/22/2015 12:50:00*2.11481*2.11472*2.11504*2.11387
07/22/2015 12:55:00*2.11472*2.11382*2.11531*2.11381
07/22/2015 13:00:00*2.11382*2.11492*2.11508*2.11372
07/22/2015 13:05:00*2.11492*2.11502*2.11564*2.11476
07/22/2015 13:10:00*2.11502*2.11426*2.1153*2.11398
07/22/2015 13:15:00*2.11426*2.11454*2.11521*2.11416
07/22/2015 13:20:00*2.11454*2.11372*2.11479*2.11372
07/22/2015 13:25:00*2.11372*2.11387*2.11394*2.11321
07/22/2015 13:30:00*2.11387*2.11357*2.1143*2.11343
07/22/2015 13:35:00*2.11357*2.11354*2.11373*2.11311
07/22/2015 13:40:00*2.11354*2.11277*2.11358*2.11277
07/22/2015 13:45:00*2.11277*2.11337*2.11357*2.11274
07/22/2015 13:50:00*2.11337*2.11391*2.11434*2.11316
07/22/2015 13:55:00*2.11391*2.11613*2.11618*2.11384
07/22/2015 14:00:00*2.11613*2.11526*2.1162*2.11505
07/22/2015 14:05:00*2.11526*2.11585*2.11585*2.1151
07/22/2015 14:10:00*2.11585*2.11588*2.11633*2.1158
07/22/2015 14:15:00*2.11588*2.11606*2.1164*2.11551
07/22/2015 14:20:00*2.11606*2.11558*2.11606*2.11521
07/22/2015 14:25:00*2.11558*2.11619*2.11691*2.11549
07/22/2015 14:30:00*2.11619*2.11671*2.11674*2.11615
07/22/2015 14:35:00*2.11671*2.11719*2.11746*2.11649
07/22/2015 14:40:00*2.11719*2.11668*2.11755*2.11666
07/22/2015 14:45:00*2.11668*2.11639*2.1168*2.11619
07/22/2015 14:50:00*2.11639*2.11599*2.11642*2.11593
07/22/2015 14:55:00*2.11599*2.11592*2.11615*2.11567
07/22/2015 15:00:00*2.11592*2.11572*2.11617*2.11551
07/22/2015 15:05:00*2.11572*2.11582*2.11587*2.11543
07/22/2015 15:10:00*2.11582*2.11581*2.11586*2.11553
07/22/2015 15:15:00*2.11581*2.11473*2.11586*2.11413
07/22/2015 15:20:00*2.11473*2.11447*2.11492*2.11435
07/22/2015 15:25:00*2.11447*2.11472*2.1152*2.11443
07/22/2015 15:30:00*2.11472*2.11526*2.11529*2.11457
07/22/2015 15:35:00*2.11526*2.11523*2.11544*2.11502
07/22/2015 15:40:00*2.11523*2.11511*2.11547*2.11485
07/22/2015 15:45:00*2.11511*2.11536*2.11544*2.11488
07/22/2015 15:50:00*2.11536*2.11554*2.11557*2.11517
07/22/2015 15:55:00*2.11554*2.11613*2.11624*2.11554
07/22/2015 16:00:00*2.11613*2.11554*2.11621*2.11553
07/22/2015 16:05:00*2.11554*2.11607*2.1161*2.11553
07/22/2015 16:10:00*2.11607*2.11573*2.11631*2.11572
07/22/2015 16:15:00*2.11573*2.11586*2.11589*2.11562
07/22/2015 16:20:00*2.11586*2.11563*2.11638*2.11559
07/22/2015 16:25:00*2.11563*2.11585*2.11605*2.11537
07/22/2015 16:30:00*2.11585*2.11585*2.11621*2.11576
07/22/2015 16:35:00*2.11585*2.11586*2.1162*2.11577
07/22/2015 16:40:00*2.11586*2.11568*2.11599*2.11543
07/22/2015 16:45:00*2.11568*2.11618*2.11666*2.11536
07/22/2015 16:50:00*2.11618*2.11643*2.11666*2.11594
07/22/2015 16:55:00*2.11643*2.11579*2.11675*2.1156
07/22/2015 17:00:00*2.11579*2.11453*2.11606*2.11453
