07/20/2015 17:05:00*2.11011*2.11073*2.11126*2.11011
07/20/2015 17:10:00*2.11073*2.11077*2.11107*2.11032
07/20/2015 17:15:00*2.11077*2.11087*2.11122*2.11058
07/20/2015 17:20:00*2.11087*2.11086*2.11089*2.1101
07/20/2015 17:25:00*2.11086*2.11072*2.11086*2.11037
07/20/2015 17:30:00*2.11072*2.11048*2.11081*2.11024
07/20/2015 17:35:00*2.11048*2.11079*2.11124*2.11048
07/20/2015 17:40:00*2.11079*2.11111*2.11111*2.11076
07/20/2015 17:45:00*2.11111*2.11028*2.11127*2.11019
07/20/2015 17:50:00*2.11028*2.11077*2.11124*2.10981
07/20/2015 17:55:00*2.11077*2.11064*2.11116*2.11047
07/20/2015 18:00:00*2.11064*2.11094*2.11128*2.11064
07/20/2015 18:05:00*2.11094*2.11096*2.11147*2.11075
07/20/2015 18:10:00*2.11096*2.11058*2.11115*2.11005
07/20/2015 18:15:00*2.11058*2.11051*2.11119*2.11017
07/20/2015 18:20:00*2.11051*2.11084*2.11136*2.11048
07/20/2015 18:25:00*2.11084*2.11084*2.11098*2.11044
07/20/2015 18:30:00*2.11084*2.11128*2.11133*2.11084
07/20/2015 18:35:00*2.11128*2.11078*2.11149*2.11068
07/20/2015 18:40:00*2.11078*2.11063*2.11092*2.11054
07/20/2015 18:45:00*2.11063*2.11056*2.11125*2.11056
07/20/2015 18:50:00*2.11056*2.11056*2.11073*2.11048
07/20/2015 18:55:00*2.11056*2.1102*2.11056*2.1097
07/20/2015 19:00:00*2.1102*2.11066*2.11089*2.10974
07/20/2015 19:05:00*2.11066*2.11083*2.11154*2.11059
07/20/2015 19:10:00*2.11083*2.11186*2.11204*2.1106
07/20/2015 19:15:00*2.11186*2.11158*2.11186*2.11133
07/20/2015 19:20:00*2.11158*2.11175*2.11175*2.11135
07/20/2015 19:25:00*2.11175*2.11122*2.11175*2.11075
07/20/2015 19:30:00*2.11122*2.11171*2.11198*2.11122
07/20/2015 19:35:00*2.11171*2.11119*2.11173*2.11096
07/20/2015 19:40:00*2.11119*2.11167*2.11167*2.11111
07/20/2015 19:45:00*2.11167*2.11178*2.11223*2.11164
07/20/2015 19:50:00*2.11178*2.11125*2.11186*2.11109
07/20/2015 19:55:00*2.11125*2.1118*2.11189*2.11108
07/20/2015 20:00:00*2.1118*2.11105*2.11182*2.11099
07/20/2015 20:05:00*2.11105*2.11142*2.11204*2.11104
07/20/2015 20:10:00*2.11142*2.11169*2.11169*2.11122
07/20/2015 20:15:00*2.11169*2.1114*2.1122*2.11129
07/20/2015 20:20:00*2.1114*2.11173*2.1119*2.11113
07/20/2015 20:25:00*2.11173*2.11179*2.11202*2.11152
07/20/2015 20:30:00*2.11179*2.11176*2.11198*2.11173
07/20/2015 20:35:00*2.11176*2.11175*2.11205*2.11175
07/20/2015 20:40:00*2.11175*2.11178*2.11198*2.1116
07/20/2015 20:45:00*2.11178*2.11171*2.11178*2.11149
07/20/2015 20:50:00*2.11171*2.11169*2.11194*2.11163
07/20/2015 20:55:00*2.11169*2.11142*2.11181*2.11142
07/20/2015 21:00:00*2.11142*2.11189*2.11227*2.11141
07/20/2015 21:05:00*2.11189*2.11119*2.11189*2.11075
07/20/2015 21:10:00*2.11119*2.11113*2.11146*2.11108
07/20/2015 21:15:00*2.11113*2.10988*2.11113*2.10925
07/20/2015 21:20:00*2.10988*2.10894*2.11021*2.10894
07/20/2015 21:25:00*2.10894*2.1091*2.1091*2.108
07/20/2015 21:30:00*2.1091*2.10952*2.11005*2.10907
07/20/2015 21:35:00*2.10952*2.11303*2.11319*2.10713
07/20/2015 21:40:00*2.11303*2.1119*2.11427*2.1119
07/20/2015 21:45:00*2.1119*2.11247*2.11335*2.11164
07/20/2015 21:50:00*2.11247*2.11422*2.11428*2.11242
07/20/2015 21:55:00*2.11422*2.11178*2.11427*2.11172
07/20/2015 22:00:00*2.11178*2.11231*2.11256*2.11178
07/20/2015 22:05:00*2.11231*2.11197*2.11349*2.11193
07/20/2015 22:10:00*2.11197*2.11177*2.11222*2.11131
07/20/2015 22:15:00*2.11177*2.11198*2.11215*2.11134
07/20/2015 22:20:00*2.11198*2.11171*2.11222*2.11152
07/20/2015 22:25:00*2.11171*2.11276*2.1135*2.11171
07/20/2015 22:30:00*2.11276*2.11148*2.11286*2.1114
07/20/2015 22:35:00*2.11148*2.11157*2.11229*2.11147
07/20/2015 22:40:00*2.11157*2.11173*2.11246*2.11148
07/20/2015 22:45:00*2.11173*2.11202*2.11209*2.11157
07/20/2015 22:50:00*2.11202*2.11162*2.11235*2.1116
07/20/2015 22:55:00*2.11162*2.1121*2.11233*2.11162
07/20/2015 23:00:00*2.1121*2.11184*2.11227*2.11158
07/20/2015 23:05:00*2.11184*2.11169*2.1121*2.11157
07/20/2015 23:10:00*2.11169*2.11335*2.11343*2.11162
07/20/2015 23:15:00*2.11335*2.11306*2.11388*2.11286
07/20/2015 23:20:00*2.11306*2.1133*2.11373*2.1129
07/20/2015 23:25:00*2.1133*2.11263*2.11332*2.11231
07/20/2015 23:30:00*2.11263*2.11324*2.1134*2.1122
07/20/2015 23:35:00*2.11324*2.11392*2.11465*2.11324
07/20/2015 23:40:00*2.11392*2.11413*2.11414*2.1136
07/20/2015 23:45:00*2.11413*2.11491*2.1154*2.11412
07/20/2015 23:50:00*2.11491*2.11491*2.11546*2.11454
07/20/2015 23:55:00*2.11491*2.11491*2.11501*2.11444
07/21/2015 00:00:00*2.11491*2.11451*2.11493*2.11423
07/21/2015 00:05:00*2.11451*2.11461*2.11481*2.11403
07/21/2015 00:10:00*2.11461*2.11626*2.11632*2.11458
07/21/2015 00:15:00*2.11626*2.11663*2.11683*2.11615
07/21/2015 00:20:00*2.11663*2.11777*2.11783*2.11663
07/21/2015 00:25:00*2.11777*2.11633*2.1179*2.11625
07/21/2015 00:30:00*2.11633*2.11525*2.11636*2.11523
07/21/2015 00:35:00*2.11525*2.11487*2.11576*2.11475
07/21/2015 00:40:00*2.11487*2.11486*2.11491*2.11447
07/21/2015 00:45:00*2.11486*2.11618*2.11651*2.1147
07/21/2015 00:50:00*2.11618*2.11596*2.11698*2.11591
07/21/2015 00:55:00*2.11596*2.1162*2.1163*2.11526
07/21/2015 01:00:00*2.1162*2.11634*2.11653*2.11539
07/21/2015 01:05:00*2.11634*2.11584*2.11655*2.11567
07/21/2015 01:10:00*2.11584*2.11614*2.11648*2.11577
07/21/2015 01:15:00*2.11614*2.11616*2.11638*2.11569
07/21/2015 01:20:00*2.11616*2.11553*2.11624*2.11528
07/21/2015 01:25:00*2.11553*2.116*2.11623*2.11534
07/21/2015 01:30:00*2.116*2.11572*2.11663*2.11572
07/21/2015 01:35:00*2.11572*2.11696*2.11704*2.11493
07/21/2015 01:40:00*2.11696*2.11773*2.11815*2.11692
07/21/2015 01:45:00*2.11773*2.11814*2.11921*2.11753
07/21/2015 01:50:00*2.11814*2.11731*2.11831*2.11669
07/21/2015 01:55:00*2.11731*2.11725*2.11741*2.11661
07/21/2015 02:00:00*2.11725*2.11706*2.11787*2.11678
07/21/2015 02:05:00*2.11706*2.11672*2.11779*2.1167
07/21/2015 02:10:00*2.11672*2.11713*2.11842*2.11659
07/21/2015 02:15:00*2.11713*2.11882*2.11886*2.11692
07/21/2015 02:20:00*2.11882*2.11804*2.12011*2.11797
07/21/2015 02:25:00*2.11804*2.11815*2.11867*2.1173
07/21/2015 02:30:00*2.11815*2.11918*2.11918*2.11807
07/21/2015 02:35:00*2.11918*2.11904*2.12041*2.11891
07/21/2015 02:40:00*2.11904*2.11914*2.11985*2.11863
07/21/2015 02:45:00*2.11914*2.11754*2.11943*2.11753
07/21/2015 02:50:00*2.11754*2.11762*2.11877*2.11729
07/21/2015 02:55:00*2.11762*2.11785*2.11839*2.11632
07/21/2015 03:00:00*2.11785*2.11631*2.11819*2.1157
07/21/2015 03:05:00*2.11631*2.11663*2.11764*2.11613
07/21/2015 03:10:00*2.11663*2.11549*2.11665*2.11497
07/21/2015 03:15:00*2.11549*2.11472*2.11639*2.11462
07/21/2015 03:20:00*2.11472*2.11471*2.11562*2.11463
07/21/2015 03:25:00*2.11471*2.11449*2.11471*2.11369
07/21/2015 03:30:00*2.11449*2.11368*2.1148*2.11361
07/21/2015 03:35:00*2.11368*2.11372*2.1138*2.11282
07/21/2015 03:40:00*2.11372*2.11441*2.11465*2.11335
07/21/2015 03:45:00*2.11441*2.11217*2.11442*2.11198
07/21/2015 03:50:00*2.11217*2.11175*2.11318*2.11163
07/21/2015 03:55:00*2.11175*2.11321*2.11361*2.11139
07/21/2015 04:00:00*2.11321*2.1135*2.11407*2.11316
07/21/2015 04:05:00*2.1135*2.1131*2.11417*2.11261
07/21/2015 04:10:00*2.1131*2.11231*2.11331*2.1123
07/21/2015 04:15:00*2.11231*2.11316*2.11319*2.1117
07/21/2015 04:20:00*2.11316*2.11256*2.11361*2.11249
07/21/2015 04:25:00*2.11256*2.11294*2.11313*2.11188
07/21/2015 04:30:00*2.11294*2.11408*2.11414*2.11284
07/21/2015 04:35:00*2.11408*2.11452*2.11461*2.11381
07/21/2015 04:40:00*2.11452*2.11461*2.11498*2.11403
07/21/2015 04:45:00*2.11461*2.11329*2.11468*2.11308
07/21/2015 04:50:00*2.11329*2.11359*2.11419*2.11313
07/21/2015 04:55:00*2.11359*2.11212*2.11362*2.11198
07/21/2015 05:00:00*2.11212*2.11259*2.11362*2.11212
07/21/2015 05:05:00*2.11259*2.11201*2.11259*2.11167
07/21/2015 05:10:00*2.11201*2.11227*2.11227*2.11135
07/21/2015 05:15:00*2.11227*2.11282*2.1132*2.11227
07/21/2015 05:20:00*2.11282*2.11157*2.11282*2.11128
07/21/2015 05:25:00*2.11157*2.1119*2.1119*2.111
07/21/2015 05:30:00*2.1119*2.11081*2.11226*2.11071
07/21/2015 05:35:00*2.11081*2.10991*2.11107*2.10991
07/21/2015 05:40:00*2.10991*2.10943*2.11002*2.10881
07/21/2015 05:45:00*2.10943*2.10803*2.10945*2.10803
07/21/2015 05:50:00*2.10803*2.10804*2.10857*2.10776
07/21/2015 05:55:00*2.10804*2.1079*2.10836*2.10712
07/21/2015 06:00:00*2.1079*2.10946*2.10953*2.10772
07/21/2015 06:05:00*2.10946*2.10903*2.10995*2.1081
07/21/2015 06:10:00*2.10903*2.10636*2.10905*2.10571
07/21/2015 06:15:00*2.10636*2.1059*2.10659*2.1052
07/21/2015 06:20:00*2.1059*2.10614*2.10704*2.10576
07/21/2015 06:25:00*2.10614*2.1076*2.10771*2.10591
07/21/2015 06:30:00*2.1076*2.10901*2.10933*2.10756
07/21/2015 06:35:00*2.10901*2.1099*2.1107*2.10898
07/21/2015 06:40:00*2.1099*2.10883*2.11017*2.10859
07/21/2015 06:45:00*2.10883*2.10753*2.10902*2.10748
07/21/2015 06:50:00*2.10753*2.1084*2.10896*2.1075
07/21/2015 06:55:00*2.1084*2.10752*2.10856*2.10732
07/21/2015 07:00:00*2.10752*2.10895*2.10899*2.10752
07/21/2015 07:05:00*2.10895*2.10771*2.109*2.10752
07/21/2015 07:10:00*2.10771*2.10825*2.10848*2.10748
07/21/2015 07:15:00*2.10825*2.10795*2.10833*2.10729
07/21/2015 07:20:00*2.10795*2.10764*2.10799*2.10704
07/21/2015 07:25:00*2.10764*2.10791*2.10792*2.10613
07/21/2015 07:30:00*2.10791*2.10701*2.10809*2.107
07/21/2015 07:35:00*2.10701*2.1079*2.1079*2.10661
07/21/2015 07:40:00*2.1079*2.10832*2.10839*2.1075
07/21/2015 07:45:00*2.10832*2.10888*2.11007*2.10829
07/21/2015 07:50:00*2.10888*2.10827*2.10909*2.10813
07/21/2015 07:55:00*2.10827*2.10792*2.1084*2.10765
07/21/2015 08:00:00*2.10792*2.10846*2.10862*2.10746
07/21/2015 08:05:00*2.10846*2.11026*2.11032*2.10811
07/21/2015 08:10:00*2.11026*2.10991*2.11078*2.10972
07/21/2015 08:15:00*2.10991*2.1102*2.11075*2.10922
07/21/2015 08:20:00*2.1102*2.11147*2.11162*2.1102
07/21/2015 08:25:00*2.11147*2.11176*2.11198*2.11111
07/21/2015 08:30:00*2.11176*2.11097*2.11179*2.1106
07/21/2015 08:35:00*2.11097*2.11138*2.11212*2.11092
07/21/2015 08:40:00*2.11138*2.11167*2.11292*2.11112
07/21/2015 08:45:00*2.11167*2.11151*2.11193*2.11139
07/21/2015 08:50:00*2.11151*2.11043*2.11152*2.11016
07/21/2015 08:55:00*2.11043*2.10967*2.11048*2.10943
07/21/2015 09:00:00*2.10967*2.10939*2.11004*2.10926
07/21/2015 09:05:00*2.10939*2.10913*2.10946*2.10857
07/21/2015 09:10:00*2.10913*2.10767*2.10913*2.10757
07/21/2015 09:15:00*2.10767*2.10777*2.10805*2.10724
07/21/2015 09:20:00*2.10777*2.10728*2.10801*2.10706
07/21/2015 09:25:00*2.10728*2.10704*2.10771*2.10685
07/21/2015 09:30:00*2.10704*2.10747*2.10763*2.10642
07/21/2015 09:35:00*2.10747*2.10638*2.10763*2.10583
07/21/2015 09:40:00*2.10638*2.10608*2.10651*2.10588
07/21/2015 09:45:00*2.10608*2.10544*2.10608*2.10514
07/21/2015 09:50:00*2.10544*2.10459*2.10569*2.10448
07/21/2015 09:55:00*2.10459*2.10356*2.10513*2.10285
07/21/2015 10:00:00*2.10356*2.10233*2.10358*2.10172
07/21/2015 10:05:00*2.10233*2.09954*2.10236*2.09902
07/21/2015 10:10:00*2.09954*2.09774*2.09977*2.09717
07/21/2015 10:15:00*2.09774*2.09862*2.09893*2.09774
07/21/2015 10:20:00*2.09862*2.09573*2.09862*2.09498
07/21/2015 10:25:00*2.09573*2.09566*2.09726*2.09558
07/21/2015 10:30:00*2.09566*2.09293*2.09574*2.09261
07/21/2015 10:35:00*2.09293*2.09276*2.09352*2.09235
07/21/2015 10:40:00*2.09276*2.09408*2.09409*2.09202
07/21/2015 10:45:00*2.09408*2.09338*2.09513*2.09321
07/21/2015 10:50:00*2.09338*2.08957*2.09342*2.08954
07/21/2015 10:55:00*2.08957*2.09125*2.09155*2.08858
07/21/2015 11:00:00*2.09125*2.0921*2.09318*2.09125
07/21/2015 11:05:00*2.0921*2.09222*2.09276*2.09114
07/21/2015 11:10:00*2.09222*2.09168*2.09267*2.09128
07/21/2015 11:15:00*2.09168*2.09106*2.09197*2.08994
07/21/2015 11:20:00*2.09106*2.09175*2.09186*2.08977
07/21/2015 11:25:00*2.09175*2.09321*2.09337*2.09169
07/21/2015 11:30:00*2.09321*2.09245*2.09363*2.09236
07/21/2015 11:35:00*2.09245*2.09222*2.09289*2.09152
07/21/2015 11:40:00*2.09222*2.09122*2.0925*2.091
07/21/2015 11:45:00*2.09122*2.09312*2.09336*2.09122
07/21/2015 11:50:00*2.09312*2.09195*2.09331*2.09194
07/21/2015 11:55:00*2.09195*2.0933*2.09352*2.09187
07/21/2015 12:00:00*2.0933*2.09314*2.09368*2.09284
07/21/2015 12:05:00*2.09314*2.09327*2.09387*2.09239
07/21/2015 12:10:00*2.09327*2.09251*2.09355*2.09238
07/21/2015 12:15:00*2.09251*2.09185*2.09251*2.09107
07/21/2015 12:20:00*2.09185*2.09139*2.09227*2.09118
07/21/2015 12:25:00*2.09139*2.09065*2.09167*2.09062
07/21/2015 12:30:00*2.09065*2.09209*2.09211*2.09056
07/21/2015 12:35:00*2.09209*2.09216*2.09219*2.09158
07/21/2015 12:40:00*2.09216*2.09235*2.09248*2.09191
07/21/2015 12:45:00*2.09235*2.09195*2.09253*2.09193
07/21/2015 12:50:00*2.09195*2.0911*2.09195*2.09094
07/21/2015 12:55:00*2.0911*2.09071*2.09136*2.08983
07/21/2015 13:00:00*2.09071*2.09107*2.09158*2.0904
07/21/2015 13:05:00*2.09107*2.09031*2.09153*2.09013
07/21/2015 13:10:00*2.09031*2.09159*2.09159*2.09028
07/21/2015 13:15:00*2.09159*2.09261*2.09287*2.09158
07/21/2015 13:20:00*2.09261*2.09177*2.09281*2.09172
07/21/2015 13:25:00*2.09177*2.0924*2.09255*2.09154
07/21/2015 13:30:00*2.0924*2.09279*2.09284*2.09184
07/21/2015 13:35:00*2.09279*2.09231*2.09311*2.0921
07/21/2015 13:40:00*2.09231*2.09269*2.09283*2.09209
07/21/2015 13:45:00*2.09269*2.0928*2.09304*2.09238
07/21/2015 13:50:00*2.0928*2.09336*2.09354*2.09278
07/21/2015 13:55:00*2.09336*2.09371*2.09398*2.09336
07/21/2015 14:00:00*2.09371*2.0934*2.09392*2.09315
07/21/2015 14:05:00*2.0934*2.09333*2.09372*2.09331
07/21/2015 14:10:00*2.09333*2.09337*2.09352*2.09297
07/21/2015 14:15:00*2.09337*2.09375*2.09375*2.09337
07/21/2015 14:20:00*2.09375*2.09421*2.09442*2.09373
07/21/2015 14:25:00*2.09421*2.09432*2.09453*2.09397
07/21/2015 14:30:00*2.09432*2.09471*2.09477*2.09416
07/21/2015 14:35:00*2.09471*2.09495*2.09496*2.09411
07/21/2015 14:40:00*2.09495*2.0957*2.09575*2.09491
07/21/2015 14:45:00*2.0957*2.09497*2.09592*2.09497
07/21/2015 14:50:00*2.09497*2.09445*2.09514*2.09441
07/21/2015 14:55:00*2.09445*2.09507*2.09527*2.0944
07/21/2015 15:00:00*2.09507*2.09481*2.09528*2.09447
07/21/2015 15:05:00*2.09481*2.09414*2.0951*2.09401
07/21/2015 15:10:00*2.09414*2.09475*2.09475*2.09408
07/21/2015 15:15:00*2.09475*2.09456*2.09498*2.09435
07/21/2015 15:20:00*2.09456*2.0947*2.09485*2.09438
07/21/2015 15:25:00*2.0947*2.09536*2.09554*2.09463
07/21/2015 15:30:00*2.09536*2.09569*2.09591*2.09518
07/21/2015 15:35:00*2.09569*2.09575*2.09575*2.09539
07/21/2015 15:40:00*2.09575*2.09597*2.09622*2.09569
07/21/2015 15:45:00*2.09597*2.09618*2.09639*2.09597
07/21/2015 15:50:00*2.09618*2.09596*2.09618*2.09549
07/21/2015 15:55:00*2.09596*2.09635*2.09652*2.09583
07/21/2015 16:00:00*2.09635*2.09567*2.09636*2.09549
07/21/2015 16:05:00*2.09567*2.09556*2.09596*2.09502
07/21/2015 16:10:00*2.09556*2.09609*2.09623*2.09523
07/21/2015 16:15:00*2.09609*2.09646*2.09652*2.09569
07/21/2015 16:20:00*2.09646*2.09564*2.09646*2.09561
07/21/2015 16:25:00*2.09564*2.09535*2.09564*2.09535
07/21/2015 16:30:00*2.09535*2.09508*2.09535*2.09462
07/21/2015 16:35:00*2.09508*2.09531*2.09549*2.09503
07/21/2015 16:40:00*2.09531*2.09489*2.09533*2.09479
07/21/2015 16:45:00*2.09489*2.0946*2.09492*2.09413
07/21/2015 16:50:00*2.0946*2.0955*2.09562*2.09456
07/21/2015 16:55:00*2.0955*2.09591*2.09598*2.09543
07/21/2015 17:00:00*2.09591*2.09575*2.09642*2.09538
