07/19/2015 17:05:00*2.11538*2.11538*2.11538*2.11538
07/19/2015 17:10:00*2.11538*2.11538*2.11538*2.11538
07/19/2015 17:15:00*2.11538*2.11538*2.11538*2.11538
07/19/2015 17:20:00*2.11538*2.1132*2.11538*2.11253
07/19/2015 17:25:00*2.1132*2.11415*2.11556*2.11315
07/19/2015 17:30:00*2.11415*2.11417*2.11484*2.11313
07/19/2015 17:35:00*2.11417*2.11512*2.11512*2.11356
07/19/2015 17:40:00*2.11512*2.11573*2.11573*2.11485
07/19/2015 17:45:00*2.11573*2.1154*2.11689*2.11517
07/19/2015 17:50:00*2.1154*2.11525*2.11569*2.11408
07/19/2015 17:55:00*2.11525*2.11573*2.11573*2.11505
07/19/2015 18:00:00*2.11573*2.11531*2.11583*2.11488
07/19/2015 18:05:00*2.11531*2.11582*2.11595*2.11531
07/19/2015 18:10:00*2.11582*2.1155*2.11608*2.1155
07/19/2015 18:15:00*2.1155*2.11601*2.11603*2.11534
07/19/2015 18:20:00*2.11601*2.11633*2.11649*2.11583
07/19/2015 18:25:00*2.11633*2.11512*2.11634*2.11512
07/19/2015 18:30:00*2.11512*2.1152*2.11523*2.11512
07/19/2015 18:35:00*2.1152*2.11548*2.11559*2.1152
07/19/2015 18:40:00*2.11548*2.11572*2.11578*2.11531
07/19/2015 18:45:00*2.11572*2.11475*2.11578*2.11463
07/19/2015 18:50:00*2.11475*2.11485*2.11488*2.11431
07/19/2015 18:55:00*2.11485*2.11511*2.11534*2.11485
07/19/2015 19:00:00*2.11511*2.11505*2.11514*2.11505
07/19/2015 19:05:00*2.11505*2.11513*2.11555*2.11505
07/19/2015 19:10:00*2.11513*2.11558*2.11568*2.1151
07/19/2015 19:15:00*2.11558*2.11545*2.11558*2.1153
07/19/2015 19:20:00*2.11545*2.11634*2.1167*2.11541
07/19/2015 19:25:00*2.11634*2.1175*2.11752*2.11621
07/19/2015 19:30:00*2.1175*2.11732*2.11752*2.11674
07/19/2015 19:35:00*2.11732*2.11714*2.11732*2.1171
07/19/2015 19:40:00*2.11714*2.11644*2.11729*2.11637
07/19/2015 19:45:00*2.11644*2.11665*2.11681*2.11644
07/19/2015 19:50:00*2.11665*2.1172*2.1172*2.11665
07/19/2015 19:55:00*2.1172*2.11724*2.11772*2.11694
07/19/2015 20:00:00*2.11724*2.11754*2.11769*2.11684
07/19/2015 20:05:00*2.11754*2.11647*2.11776*2.11641
07/19/2015 20:10:00*2.11647*2.11703*2.11753*2.11643
07/19/2015 20:15:00*2.11703*2.11749*2.11786*2.11703
07/19/2015 20:20:00*2.11749*2.11785*2.11786*2.11738
07/19/2015 20:25:00*2.11785*2.11841*2.11841*2.11785
07/19/2015 20:30:00*2.11841*2.11772*2.11841*2.11739
07/19/2015 20:35:00*2.11772*2.11775*2.11798*2.11765
07/19/2015 20:40:00*2.11775*2.11754*2.11799*2.11672
07/19/2015 20:45:00*2.11754*2.11705*2.1176*2.11705
07/19/2015 20:50:00*2.11705*2.11715*2.11764*2.11697
07/19/2015 20:55:00*2.11715*2.11671*2.1172*2.11671
07/19/2015 21:00:00*2.11671*2.11684*2.11694*2.11637
07/19/2015 21:05:00*2.11684*2.1162*2.11687*2.11616
07/19/2015 21:10:00*2.1162*2.11628*2.11679*2.11598
07/19/2015 21:15:00*2.11628*2.11688*2.11693*2.11621
07/19/2015 21:20:00*2.11688*2.11552*2.11688*2.11548
07/19/2015 21:25:00*2.11552*2.11588*2.1159*2.11526
07/19/2015 21:30:00*2.11588*2.11669*2.117*2.11514
07/19/2015 21:35:00*2.11669*2.11738*2.11745*2.11535
07/19/2015 21:40:00*2.11738*2.11746*2.11854*2.11728
07/19/2015 21:45:00*2.11746*2.11992*2.11992*2.11738
07/19/2015 21:50:00*2.11992*2.11941*2.1207*2.11869
07/19/2015 21:55:00*2.11941*2.11833*2.11947*2.11806
07/19/2015 22:00:00*2.11833*2.12018*2.12018*2.11736
07/19/2015 22:05:00*2.12018*2.11897*2.12075*2.11892
07/19/2015 22:10:00*2.11897*2.11772*2.12*2.11772
07/19/2015 22:15:00*2.11772*2.11818*2.11877*2.11736
07/19/2015 22:20:00*2.11818*2.11893*2.11966*2.11783
07/19/2015 22:25:00*2.11893*2.11935*2.11949*2.11877
07/19/2015 22:30:00*2.11935*2.11889*2.11993*2.11878
07/19/2015 22:35:00*2.11889*2.11862*2.11934*2.11778
07/19/2015 22:40:00*2.11862*2.11785*2.1189*2.11755
07/19/2015 22:45:00*2.11785*2.11921*2.11932*2.11783
07/19/2015 22:50:00*2.11921*2.11914*2.11922*2.11854
07/19/2015 22:55:00*2.11914*2.11942*2.11987*2.11863
07/19/2015 23:00:00*2.11942*2.12332*2.12445*2.1191
07/19/2015 23:05:00*2.12332*2.12308*2.12488*2.12211
07/19/2015 23:10:00*2.12308*2.12382*2.125*2.12289
07/19/2015 23:15:00*2.12382*2.12408*2.12409*2.12338
07/19/2015 23:20:00*2.12408*2.12575*2.12701*2.12408
07/19/2015 23:25:00*2.12575*2.12483*2.12592*2.1242
07/19/2015 23:30:00*2.12483*2.12415*2.12512*2.12394
07/19/2015 23:35:00*2.12415*2.12401*2.12461*2.12391
07/19/2015 23:40:00*2.12401*2.1247*2.1247*2.12388
07/19/2015 23:45:00*2.1247*2.12537*2.12548*2.1247
07/19/2015 23:50:00*2.12537*2.12508*2.12539*2.12409
07/19/2015 23:55:00*2.12508*2.12495*2.12537*2.12486
07/20/2015 00:00:00*2.12495*2.12445*2.12507*2.12431
07/20/2015 00:05:00*2.12445*2.12414*2.12498*2.12412
07/20/2015 00:10:00*2.12414*2.12263*2.12426*2.12249
07/20/2015 00:15:00*2.12263*2.12105*2.12343*2.12065
07/20/2015 00:20:00*2.12105*2.12221*2.12221*2.12099
07/20/2015 00:25:00*2.12221*2.12109*2.12305*2.12106
07/20/2015 00:30:00*2.12109*2.12072*2.12127*2.12067
07/20/2015 00:35:00*2.12072*2.12168*2.12193*2.12066
07/20/2015 00:40:00*2.12168*2.11996*2.12168*2.11991
07/20/2015 00:45:00*2.11996*2.1205*2.12062*2.11908
07/20/2015 00:50:00*2.1205*2.11852*2.12058*2.11841
07/20/2015 00:55:00*2.11852*2.11954*2.11974*2.11852
07/20/2015 01:00:00*2.11954*2.1193*2.12012*2.1186
07/20/2015 01:05:00*2.1193*2.12057*2.12062*2.11872
07/20/2015 01:10:00*2.12057*2.11966*2.12142*2.11961
07/20/2015 01:15:00*2.11966*2.11937*2.12016*2.11919
07/20/2015 01:20:00*2.11937*2.11929*2.12033*2.11916
07/20/2015 01:25:00*2.11929*2.11788*2.1194*2.11769
07/20/2015 01:30:00*2.11788*2.11886*2.11956*2.1177
07/20/2015 01:35:00*2.11886*2.11894*2.11937*2.11844
07/20/2015 01:40:00*2.11894*2.11894*2.11938*2.11793
07/20/2015 01:45:00*2.11894*2.11832*2.11928*2.11807
07/20/2015 01:50:00*2.11832*2.11845*2.11899*2.11805
07/20/2015 01:55:00*2.11845*2.11822*2.11903*2.11805
07/20/2015 02:00:00*2.11822*2.11801*2.11859*2.11754
07/20/2015 02:05:00*2.11801*2.11671*2.11896*2.11638
07/20/2015 02:10:00*2.11671*2.11581*2.11715*2.11581
07/20/2015 02:15:00*2.11581*2.11476*2.11581*2.11378
07/20/2015 02:20:00*2.11476*2.11364*2.11482*2.11274
07/20/2015 02:25:00*2.11364*2.11453*2.11491*2.11073
07/20/2015 02:30:00*2.11453*2.11518*2.11518*2.1134
07/20/2015 02:35:00*2.11518*2.11511*2.1162*2.11469
07/20/2015 02:40:00*2.11511*2.11449*2.1153*2.11406
07/20/2015 02:45:00*2.11449*2.11441*2.11529*2.11313
07/20/2015 02:50:00*2.11441*2.11346*2.11468*2.11323
07/20/2015 02:55:00*2.11346*2.11329*2.11452*2.11287
07/20/2015 03:00:00*2.11329*2.11258*2.11416*2.11258
07/20/2015 03:05:00*2.11258*2.11322*2.11322*2.11211
07/20/2015 03:10:00*2.11322*2.11356*2.11392*2.11309
07/20/2015 03:15:00*2.11356*2.11319*2.11356*2.11169
07/20/2015 03:20:00*2.11319*2.11273*2.11348*2.11259
07/20/2015 03:25:00*2.11273*2.11391*2.11406*2.11272
07/20/2015 03:30:00*2.11391*2.11351*2.11433*2.11334
07/20/2015 03:35:00*2.11351*2.11275*2.11351*2.11239
07/20/2015 03:40:00*2.11275*2.11314*2.11337*2.11249
07/20/2015 03:45:00*2.11314*2.11292*2.11393*2.11279
07/20/2015 03:50:00*2.11292*2.11272*2.11393*2.11244
07/20/2015 03:55:00*2.11272*2.11151*2.11296*2.11151
07/20/2015 04:00:00*2.11151*2.11081*2.11204*2.11024
07/20/2015 04:05:00*2.11081*2.11077*2.11203*2.11064
07/20/2015 04:10:00*2.11077*2.11199*2.11224*2.11029
07/20/2015 04:15:00*2.11199*2.11259*2.11332*2.1115
07/20/2015 04:20:00*2.11259*2.11348*2.11399*2.11165
07/20/2015 04:25:00*2.11348*2.11314*2.11405*2.11293
07/20/2015 04:30:00*2.11314*2.11258*2.11411*2.11258
07/20/2015 04:35:00*2.11258*2.11246*2.11289*2.11226
07/20/2015 04:40:00*2.11246*2.11074*2.11247*2.11066
07/20/2015 04:45:00*2.11074*2.11037*2.11119*2.10991
07/20/2015 04:50:00*2.11037*2.11192*2.11215*2.11025
07/20/2015 04:55:00*2.11192*2.11206*2.1126*2.11169
07/20/2015 05:00:00*2.11206*2.11043*2.11228*2.11028
07/20/2015 05:05:00*2.11043*2.11145*2.11184*2.10978
07/20/2015 05:10:00*2.11145*2.11082*2.11199*2.11039
07/20/2015 05:15:00*2.11082*2.11083*2.11143*2.1103
07/20/2015 05:20:00*2.11083*2.11015*2.11174*2.11013
07/20/2015 05:25:00*2.11015*2.11034*2.11042*2.10956
07/20/2015 05:30:00*2.11034*2.10915*2.11034*2.10809
07/20/2015 05:35:00*2.10915*2.10897*2.10923*2.10819
07/20/2015 05:40:00*2.10897*2.109*2.11003*2.10854
07/20/2015 05:45:00*2.109*2.11015*2.11015*2.10893
07/20/2015 05:50:00*2.11015*2.10928*2.1103*2.10921
07/20/2015 05:55:00*2.10928*2.10927*2.10961*2.10877
07/20/2015 06:00:00*2.10927*2.10993*2.10993*2.10865
07/20/2015 06:05:00*2.10993*2.10909*2.10997*2.10846
07/20/2015 06:10:00*2.10909*2.10937*2.10937*2.10863
07/20/2015 06:15:00*2.10937*2.11044*2.11053*2.10926
07/20/2015 06:20:00*2.11044*2.10955*2.11089*2.10955
07/20/2015 06:25:00*2.10955*2.1106*2.11061*2.10946
07/20/2015 06:30:00*2.1106*2.10897*2.11062*2.10894
07/20/2015 06:35:00*2.10897*2.10911*2.1092*2.10824
07/20/2015 06:40:00*2.10911*2.10844*2.10912*2.10844
07/20/2015 06:45:00*2.10844*2.10783*2.10845*2.10767
07/20/2015 06:50:00*2.10783*2.11062*2.11074*2.10783
07/20/2015 06:55:00*2.11062*2.10966*2.11078*2.10956
07/20/2015 07:00:00*2.10966*2.10975*2.11035*2.10936
07/20/2015 07:05:00*2.10975*2.10971*2.11015*2.10906
07/20/2015 07:10:00*2.10971*2.10941*2.11009*2.10914
07/20/2015 07:15:00*2.10941*2.10912*2.10994*2.10907
07/20/2015 07:20:00*2.10912*2.1081*2.10916*2.10784
07/20/2015 07:25:00*2.1081*2.10771*2.10815*2.10771
07/20/2015 07:30:00*2.10771*2.10782*2.10811*2.10747
07/20/2015 07:35:00*2.10782*2.1088*2.10881*2.10782
07/20/2015 07:40:00*2.1088*2.10877*2.10885*2.10793
07/20/2015 07:45:00*2.10877*2.10774*2.10894*2.10765
07/20/2015 07:50:00*2.10774*2.10716*2.10785*2.10701
07/20/2015 07:55:00*2.10716*2.10782*2.10782*2.10652
07/20/2015 08:00:00*2.10782*2.10762*2.10814*2.10745
07/20/2015 08:05:00*2.10762*2.1078*2.10798*2.10737
07/20/2015 08:10:00*2.1078*2.10794*2.10828*2.10735
07/20/2015 08:15:00*2.10794*2.10907*2.10908*2.10791
07/20/2015 08:20:00*2.10907*2.10843*2.10913*2.10782
07/20/2015 08:25:00*2.10843*2.1081*2.10892*2.1081
07/20/2015 08:30:00*2.1081*2.10723*2.10814*2.10704
07/20/2015 08:35:00*2.10723*2.10724*2.10774*2.10697
07/20/2015 08:40:00*2.10724*2.10707*2.10812*2.10701
07/20/2015 08:45:00*2.10707*2.10895*2.10897*2.10707
07/20/2015 08:50:00*2.10895*2.10895*2.10952*2.10872
07/20/2015 08:55:00*2.10895*2.10915*2.10949*2.10891
07/20/2015 09:00:00*2.10915*2.1089*2.10935*2.10854
07/20/2015 09:05:00*2.1089*2.109*2.10919*2.10818
07/20/2015 09:10:00*2.109*2.10972*2.1098*2.10895
07/20/2015 09:15:00*2.10972*2.11107*2.11123*2.10952
07/20/2015 09:20:00*2.11107*2.11192*2.11212*2.11093
07/20/2015 09:25:00*2.11192*2.1116*2.11265*2.1116
07/20/2015 09:30:00*2.1116*2.11097*2.11208*2.1107
07/20/2015 09:35:00*2.11097*2.11076*2.11119*2.11055
07/20/2015 09:40:00*2.11076*2.11065*2.1111*2.11043
07/20/2015 09:45:00*2.11065*2.11092*2.11148*2.11064
07/20/2015 09:50:00*2.11092*2.11206*2.11255*2.11075
07/20/2015 09:55:00*2.11206*2.11508*2.11533*2.11199
07/20/2015 10:00:00*2.11508*2.11608*2.11618*2.11468
07/20/2015 10:05:00*2.11608*2.11545*2.11766*2.11534
07/20/2015 10:10:00*2.11545*2.11565*2.11714*2.11545
07/20/2015 10:15:00*2.11565*2.11493*2.11565*2.11482
07/20/2015 10:20:00*2.11493*2.11395*2.11493*2.11395
07/20/2015 10:25:00*2.11395*2.1136*2.11465*2.1136
07/20/2015 10:30:00*2.1136*2.11272*2.1136*2.11254
07/20/2015 10:35:00*2.11272*2.1126*2.11276*2.11176
07/20/2015 10:40:00*2.1126*2.1122*2.11265*2.11175
07/20/2015 10:45:00*2.1122*2.11165*2.1122*2.11117
07/20/2015 10:50:00*2.11165*2.11243*2.11251*2.11097
07/20/2015 10:55:00*2.11243*2.11346*2.11367*2.11208
07/20/2015 11:00:00*2.11346*2.11399*2.11441*2.11312
07/20/2015 11:05:00*2.11399*2.11074*2.11408*2.11031
07/20/2015 11:10:00*2.11074*2.11149*2.11193*2.11072
07/20/2015 11:15:00*2.11149*2.11195*2.1131*2.11149
07/20/2015 11:20:00*2.11195*2.11211*2.11232*2.11139
07/20/2015 11:25:00*2.11211*2.11138*2.11214*2.11134
07/20/2015 11:30:00*2.11138*2.11131*2.11188*2.11103
07/20/2015 11:35:00*2.11131*2.11165*2.11235*2.1113
07/20/2015 11:40:00*2.11165*2.11039*2.11165*2.11026
07/20/2015 11:45:00*2.11039*2.11188*2.11198*2.11039
07/20/2015 11:50:00*2.11188*2.11162*2.11214*2.11157
07/20/2015 11:55:00*2.11162*2.11227*2.1124*2.11123
07/20/2015 12:00:00*2.11227*2.11199*2.11249*2.11179
07/20/2015 12:05:00*2.11199*2.11118*2.112*2.11052
07/20/2015 12:10:00*2.11118*2.11131*2.11176*2.1109
07/20/2015 12:15:00*2.11131*2.11225*2.11227*2.11106
07/20/2015 12:20:00*2.11225*2.11187*2.11261*2.11187
07/20/2015 12:25:00*2.11187*2.11236*2.11262*2.1117
07/20/2015 12:30:00*2.11236*2.11173*2.11244*2.11173
07/20/2015 12:35:00*2.11173*2.11196*2.11214*2.11161
07/20/2015 12:40:00*2.11196*2.11114*2.11196*2.11106
07/20/2015 12:45:00*2.11114*2.11102*2.11128*2.11061
07/20/2015 12:50:00*2.11102*2.11121*2.11128*2.11071
07/20/2015 12:55:00*2.11121*2.11128*2.11128*2.111
07/20/2015 13:00:00*2.11128*2.11198*2.11213*2.11116
07/20/2015 13:05:00*2.11198*2.11211*2.1124*2.11169
07/20/2015 13:10:00*2.11211*2.11164*2.11219*2.11163
07/20/2015 13:15:00*2.11164*2.11163*2.11171*2.11117
07/20/2015 13:20:00*2.11163*2.11167*2.11187*2.1114
07/20/2015 13:25:00*2.11167*2.1115*2.11168*2.1112
07/20/2015 13:30:00*2.1115*2.11067*2.11162*2.11066
07/20/2015 13:35:00*2.11067*2.11072*2.11097*2.11041
07/20/2015 13:40:00*2.11072*2.11058*2.11101*2.11001
07/20/2015 13:45:00*2.11058*2.11063*2.11082*2.11014
07/20/2015 13:50:00*2.11063*2.11111*2.11112*2.11055
07/20/2015 13:55:00*2.11111*2.11065*2.11129*2.11057
07/20/2015 14:00:00*2.11065*2.11102*2.11117*2.11062
07/20/2015 14:05:00*2.11102*2.11019*2.11102*2.1101
07/20/2015 14:10:00*2.11019*2.11023*2.11023*2.1099
07/20/2015 14:15:00*2.11023*2.11036*2.11036*2.11009
07/20/2015 14:20:00*2.11036*2.11046*2.11067*2.10981
07/20/2015 14:25:00*2.11046*2.10987*2.11083*2.10987
07/20/2015 14:30:00*2.10987*2.11006*2.11052*2.10987
07/20/2015 14:35:00*2.11006*2.11081*2.11091*2.11006
07/20/2015 14:40:00*2.11081*2.11109*2.11116*2.11072
07/20/2015 14:45:00*2.11109*2.1104*2.11132*2.11029
07/20/2015 14:50:00*2.1104*2.11051*2.11057*2.11006
07/20/2015 14:55:00*2.11051*2.11098*2.1112*2.11046
07/20/2015 15:00:00*2.11098*2.11106*2.11146*2.11084
07/20/2015 15:05:00*2.11106*2.11035*2.11117*2.11004
07/20/2015 15:10:00*2.11035*2.10999*2.11042*2.10964
07/20/2015 15:15:00*2.10999*2.10947*2.11016*2.10924
07/20/2015 15:20:00*2.10947*2.10918*2.10958*2.10906
07/20/2015 15:25:00*2.10918*2.10873*2.10929*2.10863
07/20/2015 15:30:00*2.10873*2.10873*2.10896*2.1086
07/20/2015 15:35:00*2.10873*2.10965*2.10987*2.10841
07/20/2015 15:40:00*2.10965*2.10926*2.10965*2.10885
07/20/2015 15:45:00*2.10926*2.10959*2.10974*2.10925
07/20/2015 15:50:00*2.10959*2.10989*2.1101*2.10938
07/20/2015 15:55:00*2.10989*2.10978*2.11001*2.10956
07/20/2015 16:00:00*2.10978*2.11066*2.11083*2.1097
07/20/2015 16:05:00*2.11066*2.11025*2.11066*2.11005
07/20/2015 16:10:00*2.11025*2.11045*2.11049*2.11009
07/20/2015 16:15:00*2.11045*2.11095*2.11107*2.11045
07/20/2015 16:20:00*2.11095*2.11145*2.11175*2.11068
07/20/2015 16:25:00*2.11145*2.11119*2.11145*2.11114
07/20/2015 16:30:00*2.11119*2.11129*2.11145*2.11117
07/20/2015 16:35:00*2.11129*2.11142*2.1116*2.11099
07/20/2015 16:40:00*2.11142*2.11104*2.11153*2.11012
07/20/2015 16:45:00*2.11104*2.11111*2.11143*2.10994
07/20/2015 16:50:00*2.11111*2.11074*2.11142*2.11055
07/20/2015 16:55:00*2.11074*2.11065*2.11126*2.11053
07/20/2015 17:00:00*2.11065*2.11011*2.11117*2.11011
