07/16/2015 17:05:00*2.10735*2.10678*2.10735*2.10576
07/16/2015 17:10:00*2.10678*2.10724*2.10738*2.10678
07/16/2015 17:15:00*2.10724*2.10727*2.10743*2.10719
07/16/2015 17:20:00*2.10727*2.10722*2.10743*2.10707
07/16/2015 17:25:00*2.10722*2.10707*2.10733*2.10695
07/16/2015 17:30:00*2.10707*2.10723*2.10739*2.10693
07/16/2015 17:35:00*2.10723*2.10582*2.10724*2.10564
07/16/2015 17:40:00*2.10582*2.10589*2.10614*2.10555
07/16/2015 17:45:00*2.10589*2.10589*2.10607*2.10559
07/16/2015 17:50:00*2.10589*2.10595*2.10645*2.10576
07/16/2015 17:55:00*2.10595*2.10631*2.10655*2.10575
07/16/2015 18:00:00*2.10631*2.10655*2.10725*2.10563
07/16/2015 18:05:00*2.10655*2.10714*2.10738*2.10648
07/16/2015 18:10:00*2.10714*2.10685*2.1072*2.10661
07/16/2015 18:15:00*2.10685*2.10578*2.10685*2.10573
07/16/2015 18:20:00*2.10578*2.10565*2.10591*2.10554
07/16/2015 18:25:00*2.10565*2.10555*2.10615*2.1052
07/16/2015 18:30:00*2.10555*2.10652*2.10668*2.10539
07/16/2015 18:35:00*2.10652*2.10644*2.10673*2.10636
07/16/2015 18:40:00*2.10644*2.10611*2.10646*2.10593
07/16/2015 18:45:00*2.10611*2.10638*2.10652*2.10611
07/16/2015 18:50:00*2.10638*2.10639*2.10657*2.10632
07/16/2015 18:55:00*2.10639*2.10554*2.10646*2.10551
07/16/2015 19:00:00*2.10554*2.10556*2.10556*2.10504
07/16/2015 19:05:00*2.10556*2.10614*2.10665*2.10546
07/16/2015 19:10:00*2.10614*2.10588*2.10625*2.10588
07/16/2015 19:15:00*2.10588*2.10569*2.10589*2.10567
07/16/2015 19:20:00*2.10569*2.10608*2.1061*2.1056
07/16/2015 19:25:00*2.10608*2.10583*2.10632*2.10547
07/16/2015 19:30:00*2.10583*2.10502*2.10619*2.10486
07/16/2015 19:35:00*2.10502*2.10534*2.10541*2.10502
07/16/2015 19:40:00*2.10534*2.10619*2.10627*2.1053
07/16/2015 19:45:00*2.10619*2.10607*2.10646*2.10607
07/16/2015 19:50:00*2.10607*2.10535*2.10635*2.10535
07/16/2015 19:55:00*2.10535*2.10549*2.10608*2.10535
07/16/2015 20:00:00*2.10549*2.10535*2.10604*2.10511
07/16/2015 20:05:00*2.10535*2.10585*2.10616*2.10497
07/16/2015 20:10:00*2.10585*2.10487*2.10587*2.10453
07/16/2015 20:15:00*2.10487*2.10527*2.1054*2.10487
07/16/2015 20:20:00*2.10527*2.10511*2.10533*2.10475
07/16/2015 20:25:00*2.10511*2.10574*2.10588*2.10511
07/16/2015 20:30:00*2.10574*2.10568*2.10582*2.10537
07/16/2015 20:35:00*2.10568*2.10608*2.10613*2.10558
07/16/2015 20:40:00*2.10608*2.10601*2.10608*2.10545
07/16/2015 20:45:00*2.10601*2.10633*2.10649*2.10598
07/16/2015 20:50:00*2.10633*2.10637*2.10651*2.1059
07/16/2015 20:55:00*2.10637*2.10473*2.10637*2.10439
07/16/2015 21:00:00*2.10473*2.10552*2.10569*2.10467
07/16/2015 21:05:00*2.10552*2.10507*2.10552*2.10489
07/16/2015 21:10:00*2.10507*2.10573*2.1058*2.10495
07/16/2015 21:15:00*2.10573*2.10542*2.10575*2.1053
07/16/2015 21:20:00*2.10542*2.10542*2.10568*2.10517
07/16/2015 21:25:00*2.10542*2.10518*2.10576*2.10511
07/16/2015 21:30:00*2.10518*2.10469*2.10545*2.10461
07/16/2015 21:35:00*2.10469*2.10607*2.10649*2.10469
07/16/2015 21:40:00*2.10607*2.10622*2.10656*2.10604
07/16/2015 21:45:00*2.10622*2.10537*2.10628*2.10504
07/16/2015 21:50:00*2.10537*2.10517*2.1058*2.105
07/16/2015 21:55:00*2.10517*2.10655*2.10692*2.10517
07/16/2015 22:00:00*2.10655*2.10692*2.10706*2.1061
07/16/2015 22:05:00*2.10692*2.1083*2.10856*2.10634
07/16/2015 22:10:00*2.1083*2.10897*2.10899*2.10795
07/16/2015 22:15:00*2.10897*2.1083*2.10897*2.10814
07/16/2015 22:20:00*2.1083*2.10841*2.10874*2.10829
07/16/2015 22:25:00*2.10841*2.10824*2.10864*2.1081
07/16/2015 22:30:00*2.10824*2.10834*2.10862*2.10804
07/16/2015 22:35:00*2.10834*2.10857*2.10898*2.10829
07/16/2015 22:40:00*2.10857*2.10867*2.10896*2.10841
07/16/2015 22:45:00*2.10867*2.10831*2.10884*2.10823
07/16/2015 22:50:00*2.10831*2.10873*2.10881*2.10797
07/16/2015 22:55:00*2.10873*2.10826*2.10876*2.10805
07/16/2015 23:00:00*2.10826*2.10803*2.10856*2.10775
07/16/2015 23:05:00*2.10803*2.10808*2.10816*2.10755
07/16/2015 23:10:00*2.10808*2.10799*2.10815*2.10719
07/16/2015 23:15:00*2.10799*2.10818*2.10828*2.10775
07/16/2015 23:20:00*2.10818*2.10787*2.10835*2.10772
07/16/2015 23:25:00*2.10787*2.1084*2.10847*2.10781
07/16/2015 23:30:00*2.1084*2.10821*2.10857*2.10788
07/16/2015 23:35:00*2.10821*2.10775*2.1083*2.10767
07/16/2015 23:40:00*2.10775*2.10794*2.10823*2.10775
07/16/2015 23:45:00*2.10794*2.10795*2.1081*2.10778
07/16/2015 23:50:00*2.10795*2.10805*2.10822*2.10785
07/16/2015 23:55:00*2.10805*2.10856*2.1087*2.10794
07/17/2015 00:00:00*2.10856*2.10854*2.10887*2.10832
07/17/2015 00:05:00*2.10854*2.10937*2.1096*2.10854
07/17/2015 00:10:00*2.10937*2.10954*2.10968*2.10922
07/17/2015 00:15:00*2.10954*2.10944*2.11031*2.10944
07/17/2015 00:20:00*2.10944*2.10949*2.10964*2.10915
07/17/2015 00:25:00*2.10949*2.1091*2.10962*2.10882
07/17/2015 00:30:00*2.1091*2.10893*2.10958*2.10886
07/17/2015 00:35:00*2.10893*2.10888*2.10919*2.1087
07/17/2015 00:40:00*2.10888*2.10867*2.10906*2.1085
07/17/2015 00:45:00*2.10867*2.10827*2.10868*2.10812
07/17/2015 00:50:00*2.10827*2.10857*2.10857*2.10788
07/17/2015 00:55:00*2.10857*2.10853*2.10865*2.10836
07/17/2015 01:00:00*2.10853*2.10748*2.10866*2.10715
07/17/2015 01:05:00*2.10748*2.10786*2.10794*2.1073
07/17/2015 01:10:00*2.10786*2.10766*2.10825*2.1073
07/17/2015 01:15:00*2.10766*2.10754*2.10827*2.10731
07/17/2015 01:20:00*2.10754*2.10726*2.10797*2.10722
07/17/2015 01:25:00*2.10726*2.10787*2.1079*2.10697
07/17/2015 01:30:00*2.10787*2.10751*2.10787*2.1072
07/17/2015 01:35:00*2.10751*2.10738*2.10751*2.10688
07/17/2015 01:40:00*2.10738*2.10746*2.10765*2.10707
07/17/2015 01:45:00*2.10746*2.10779*2.10821*2.10732
07/17/2015 01:50:00*2.10779*2.1085*2.10919*2.10777
07/17/2015 01:55:00*2.1085*2.10949*2.10971*2.10827
07/17/2015 02:00:00*2.10949*2.1085*2.10962*2.1083
07/17/2015 02:05:00*2.1085*2.11012*2.11046*2.10796
07/17/2015 02:10:00*2.11012*2.11196*2.11197*2.10989
07/17/2015 02:15:00*2.11196*2.11183*2.11379*2.11116
07/17/2015 02:20:00*2.11183*2.11253*2.11264*2.11166
07/17/2015 02:25:00*2.11253*2.11228*2.113*2.11208
07/17/2015 02:30:00*2.11228*2.11239*2.11309*2.11181
07/17/2015 02:35:00*2.11239*2.11437*2.11526*2.11239
07/17/2015 02:40:00*2.11437*2.11434*2.11452*2.11343
07/17/2015 02:45:00*2.11434*2.1149*2.1151*2.11434
07/17/2015 02:50:00*2.1149*2.11479*2.11518*2.11391
07/17/2015 02:55:00*2.11479*2.11465*2.11539*2.11431
07/17/2015 03:00:00*2.11465*2.11417*2.11505*2.11417
07/17/2015 03:05:00*2.11417*2.11495*2.11495*2.1141
07/17/2015 03:10:00*2.11495*2.11459*2.11536*2.11427
07/17/2015 03:15:00*2.11459*2.11496*2.1151*2.11358
07/17/2015 03:20:00*2.11496*2.11368*2.11537*2.11354
07/17/2015 03:25:00*2.11368*2.11552*2.11581*2.11357
07/17/2015 03:30:00*2.11552*2.11461*2.11552*2.11411
07/17/2015 03:35:00*2.11461*2.11465*2.1149*2.11427
07/17/2015 03:40:00*2.11465*2.11512*2.11564*2.11455
07/17/2015 03:45:00*2.11512*2.11576*2.11641*2.11512
07/17/2015 03:50:00*2.11576*2.11487*2.116*2.11476
07/17/2015 03:55:00*2.11487*2.11515*2.11544*2.11445
07/17/2015 04:00:00*2.11515*2.11574*2.11586*2.11504
07/17/2015 04:05:00*2.11574*2.11502*2.11582*2.11483
07/17/2015 04:10:00*2.11502*2.11562*2.11574*2.11478
07/17/2015 04:15:00*2.11562*2.11479*2.11576*2.11479
07/17/2015 04:20:00*2.11479*2.11393*2.11498*2.11393
07/17/2015 04:25:00*2.11393*2.11311*2.11404*2.11309
07/17/2015 04:30:00*2.11311*2.1125*2.11395*2.11239
07/17/2015 04:35:00*2.1125*2.11396*2.11408*2.11246
07/17/2015 04:40:00*2.11396*2.11361*2.11444*2.11303
07/17/2015 04:45:00*2.11361*2.11498*2.11498*2.11357
07/17/2015 04:50:00*2.11498*2.11545*2.11559*2.11454
07/17/2015 04:55:00*2.11545*2.11531*2.11554*2.11454
07/17/2015 05:00:00*2.11531*2.11537*2.11547*2.11395
07/17/2015 05:05:00*2.11537*2.11581*2.11593*2.11492
07/17/2015 05:10:00*2.11581*2.11573*2.1161*2.11549
07/17/2015 05:15:00*2.11573*2.11501*2.11606*2.11498
07/17/2015 05:20:00*2.11501*2.11553*2.11566*2.11488
07/17/2015 05:25:00*2.11553*2.11544*2.11612*2.11538
07/17/2015 05:30:00*2.11544*2.11584*2.11639*2.11518
07/17/2015 05:35:00*2.11584*2.11603*2.11627*2.1158
07/17/2015 05:40:00*2.11603*2.11503*2.11623*2.11499
07/17/2015 05:45:00*2.11503*2.11411*2.11516*2.11411
07/17/2015 05:50:00*2.11411*2.11439*2.11439*2.11303
07/17/2015 05:55:00*2.11439*2.11367*2.11439*2.11359
07/17/2015 06:00:00*2.11367*2.11361*2.11405*2.11312
07/17/2015 06:05:00*2.11361*2.11312*2.11368*2.11258
07/17/2015 06:10:00*2.11312*2.11266*2.11331*2.11231
07/17/2015 06:15:00*2.11266*2.11224*2.11281*2.11167
07/17/2015 06:20:00*2.11224*2.11274*2.11284*2.11223
07/17/2015 06:25:00*2.11274*2.11146*2.11288*2.11141
07/17/2015 06:30:00*2.11146*2.11209*2.11257*2.1114
07/17/2015 06:35:00*2.11209*2.11161*2.11224*2.1112
07/17/2015 06:40:00*2.11161*2.11295*2.11305*2.11127
07/17/2015 06:45:00*2.11295*2.11143*2.11298*2.11142
07/17/2015 06:50:00*2.11143*2.11059*2.11152*2.11025
07/17/2015 06:55:00*2.11059*2.11044*2.11143*2.11044
07/17/2015 07:00:00*2.11044*2.11*2.11071*2.11
07/17/2015 07:05:00*2.11*2.10888*2.11004*2.10831
07/17/2015 07:10:00*2.10888*2.10928*2.10978*2.10849
07/17/2015 07:15:00*2.10928*2.10901*2.1094*2.10871
07/17/2015 07:20:00*2.10901*2.10959*2.10974*2.10901
07/17/2015 07:25:00*2.10959*2.11033*2.11065*2.10949
07/17/2015 07:30:00*2.11033*2.10983*2.11035*2.10965
07/17/2015 07:35:00*2.10983*2.11017*2.11059*2.10961
07/17/2015 07:40:00*2.11017*2.10947*2.11037*2.10947
07/17/2015 07:45:00*2.10947*2.10964*2.11029*2.10947
07/17/2015 07:50:00*2.10964*2.10951*2.11022*2.10935
07/17/2015 07:55:00*2.10951*2.10937*2.10977*2.10888
07/17/2015 08:00:00*2.10937*2.10819*2.10937*2.10817
07/17/2015 08:05:00*2.10819*2.1071*2.10834*2.1071
07/17/2015 08:10:00*2.1071*2.10616*2.10746*2.10596
07/17/2015 08:15:00*2.10616*2.10668*2.10672*2.10586
07/17/2015 08:20:00*2.10668*2.10658*2.10728*2.10658
07/17/2015 08:25:00*2.10658*2.10503*2.10701*2.10503
07/17/2015 08:30:00*2.10503*2.1049*2.10593*2.10324
07/17/2015 08:35:00*2.1049*2.10776*2.10801*2.10368
07/17/2015 08:40:00*2.10776*2.10986*2.10986*2.10776
07/17/2015 08:45:00*2.10986*2.11039*2.11094*2.10852
07/17/2015 08:50:00*2.11039*2.11097*2.11144*2.10978
07/17/2015 08:55:00*2.11097*2.11033*2.11109*2.11025
07/17/2015 09:00:00*2.11033*2.11091*2.11158*2.11033
07/17/2015 09:05:00*2.11091*2.11126*2.11126*2.11065
07/17/2015 09:10:00*2.11126*2.11081*2.112*2.11064
07/17/2015 09:15:00*2.11081*2.11012*2.11087*2.10985
07/17/2015 09:20:00*2.11012*2.10983*2.11026*2.10931
07/17/2015 09:25:00*2.10983*2.10889*2.11042*2.10867
07/17/2015 09:30:00*2.10889*2.10962*2.10974*2.1088
07/17/2015 09:35:00*2.10962*2.11011*2.11044*2.10938
07/17/2015 09:40:00*2.11011*2.11015*2.11058*2.11
07/17/2015 09:45:00*2.11015*2.11008*2.11057*2.10985
07/17/2015 09:50:00*2.11008*2.10906*2.11013*2.10851
07/17/2015 09:55:00*2.10906*2.11031*2.11042*2.10852
07/17/2015 10:00:00*2.11031*2.11193*2.11255*2.11031
07/17/2015 10:05:00*2.11193*2.11179*2.11235*2.11114
07/17/2015 10:10:00*2.11179*2.11291*2.11307*2.11167
07/17/2015 10:15:00*2.11291*2.11363*2.11371*2.11272
07/17/2015 10:20:00*2.11363*2.11476*2.11546*2.11327
07/17/2015 10:25:00*2.11476*2.117*2.11709*2.11457
07/17/2015 10:30:00*2.117*2.11617*2.11733*2.11592
07/17/2015 10:35:00*2.11617*2.1172*2.11754*2.11616
07/17/2015 10:40:00*2.1172*2.11816*2.11881*2.11718
07/17/2015 10:45:00*2.11816*2.11788*2.11821*2.11675
07/17/2015 10:50:00*2.11788*2.11814*2.11832*2.11739
07/17/2015 10:55:00*2.11814*2.11841*2.11953*2.11801
07/17/2015 11:00:00*2.11841*2.11696*2.11891*2.11675
07/17/2015 11:05:00*2.11696*2.11773*2.11788*2.11624
07/17/2015 11:10:00*2.11773*2.1167*2.11773*2.11656
07/17/2015 11:15:00*2.1167*2.11724*2.11771*2.1167
07/17/2015 11:20:00*2.11724*2.11895*2.11899*2.11717
07/17/2015 11:25:00*2.11895*2.1202*2.12022*2.1185
07/17/2015 11:30:00*2.1202*2.1188*2.1202*2.1188
07/17/2015 11:35:00*2.1188*2.11854*2.11939*2.11852
07/17/2015 11:40:00*2.11854*2.11913*2.1194*2.11849
07/17/2015 11:45:00*2.11913*2.11952*2.11997*2.11911
07/17/2015 11:50:00*2.11952*2.11897*2.11952*2.11865
07/17/2015 11:55:00*2.11897*2.11855*2.11911*2.11838
07/17/2015 12:00:00*2.11855*2.11969*2.11984*2.11845
07/17/2015 12:05:00*2.11969*2.11938*2.12*2.11938
07/17/2015 12:10:00*2.11938*2.11895*2.11945*2.11873
07/17/2015 12:15:00*2.11895*2.11882*2.11897*2.1184
07/17/2015 12:20:00*2.11882*2.11866*2.11896*2.11812
07/17/2015 12:25:00*2.11866*2.1193*2.11948*2.11853
07/17/2015 12:30:00*2.1193*2.11881*2.1193*2.11854
07/17/2015 12:35:00*2.11881*2.11745*2.11881*2.11706
07/17/2015 12:40:00*2.11745*2.11751*2.11758*2.11734
07/17/2015 12:45:00*2.11751*2.1185*2.11865*2.11751
07/17/2015 12:50:00*2.1185*2.11801*2.11858*2.118
07/17/2015 12:55:00*2.11801*2.11787*2.11845*2.11772
07/17/2015 13:00:00*2.11787*2.11672*2.11798*2.11672
07/17/2015 13:05:00*2.11672*2.11673*2.11781*2.11645
07/17/2015 13:10:00*2.11673*2.1166*2.11673*2.11628
07/17/2015 13:15:00*2.1166*2.11627*2.11725*2.11627
07/17/2015 13:20:00*2.11627*2.11603*2.11635*2.11553
07/17/2015 13:25:00*2.11603*2.11732*2.11732*2.11597
07/17/2015 13:30:00*2.11732*2.11664*2.11732*2.11657
07/17/2015 13:35:00*2.11664*2.11716*2.11716*2.11647
07/17/2015 13:40:00*2.11716*2.11628*2.1174*2.11622
07/17/2015 13:45:00*2.11628*2.11532*2.11642*2.1151
07/17/2015 13:50:00*2.11532*2.11512*2.11536*2.11505
07/17/2015 13:55:00*2.11512*2.11535*2.11535*2.11505
07/17/2015 14:00:00*2.11535*2.1157*2.11584*2.11535
07/17/2015 14:05:00*2.1157*2.11642*2.11642*2.1157
07/17/2015 14:10:00*2.11642*2.11629*2.11655*2.11616
07/17/2015 14:15:00*2.11629*2.11638*2.11654*2.11609
07/17/2015 14:20:00*2.11638*2.11635*2.11642*2.11605
07/17/2015 14:25:00*2.11635*2.11653*2.11682*2.11626
07/17/2015 14:30:00*2.11653*2.116*2.11657*2.116
07/17/2015 14:35:00*2.116*2.11617*2.11667*2.116
07/17/2015 14:40:00*2.11617*2.11645*2.11656*2.11612
07/17/2015 14:45:00*2.11645*2.11603*2.11645*2.11586
07/17/2015 14:50:00*2.11603*2.11541*2.11605*2.1152
07/17/2015 14:55:00*2.11541*2.11504*2.11559*2.11501
07/17/2015 15:00:00*2.11504*2.11598*2.11605*2.11496
07/17/2015 15:05:00*2.11598*2.11611*2.1163*2.11578
07/17/2015 15:10:00*2.11611*2.11558*2.11611*2.11538
07/17/2015 15:15:00*2.11558*2.11602*2.11609*2.11558
07/17/2015 15:20:00*2.11602*2.11587*2.11634*2.11578
07/17/2015 15:25:00*2.11587*2.11547*2.11587*2.1154
07/17/2015 15:30:00*2.11547*2.11533*2.11549*2.11525
07/17/2015 15:35:00*2.11533*2.11544*2.11545*2.11527
07/17/2015 15:40:00*2.11544*2.11538*2.11544*2.11533
07/17/2015 15:45:00*2.11538*2.11544*2.11563*2.11536
07/17/2015 15:50:00*2.11544*2.11498*2.11544*2.11487
07/17/2015 15:55:00*2.11498*2.11435*2.11498*2.11435
07/17/2015 16:00:00*2.11435*2.11372*2.11455*2.11372
07/17/2015 16:05:00*2.11372*2.11396*2.1143*2.11372
07/17/2015 16:10:00*2.11396*2.11398*2.11417*2.11388
07/17/2015 16:15:00*2.11398*2.11464*2.11468*2.11391
07/17/2015 16:20:00*2.11464*2.11419*2.11485*2.11413
07/17/2015 16:25:00*2.11419*2.11395*2.11448*2.11394
07/17/2015 16:30:00*2.11395*2.11434*2.11439*2.11395
07/17/2015 16:35:00*2.11434*2.11448*2.11485*2.11424
07/17/2015 16:40:00*2.11448*2.11392*2.11448*2.11364
07/17/2015 16:45:00*2.11392*2.11287*2.11411*2.11263
07/17/2015 16:50:00*2.11287*2.11299*2.11361*2.11234
07/17/2015 16:55:00*2.11299*2.11441*2.11459*2.11242
