07/15/2015 17:05:00*2.1176*2.11985*2.11985*2.1176
07/15/2015 17:10:00*2.11985*2.11993*2.1204*2.11884
07/15/2015 17:15:00*2.11993*2.11933*2.1204*2.11905
07/15/2015 17:20:00*2.11933*2.11904*2.11934*2.11896
07/15/2015 17:25:00*2.11904*2.11859*2.11922*2.11832
07/15/2015 17:30:00*2.11859*2.11785*2.11859*2.11772
07/15/2015 17:35:00*2.11785*2.11798*2.11801*2.11779
07/15/2015 17:40:00*2.11798*2.11783*2.11798*2.11743
07/15/2015 17:45:00*2.11783*2.11815*2.11818*2.11762
07/15/2015 17:50:00*2.11815*2.11792*2.11868*2.11792
07/15/2015 17:55:00*2.11792*2.1178*2.11827*2.11747
07/15/2015 18:00:00*2.1178*2.11787*2.11939*2.11747
07/15/2015 18:05:00*2.11787*2.11859*2.11879*2.11787
07/15/2015 18:10:00*2.11859*2.11836*2.11915*2.11826
07/15/2015 18:15:00*2.11836*2.11841*2.11892*2.11821
07/15/2015 18:20:00*2.11841*2.11875*2.11907*2.11833
07/15/2015 18:25:00*2.11875*2.11868*2.11886*2.1186
07/15/2015 18:30:00*2.11868*2.11801*2.11868*2.1179
07/15/2015 18:35:00*2.11801*2.11786*2.11818*2.11777
07/15/2015 18:40:00*2.11786*2.1179*2.1179*2.11724
07/15/2015 18:45:00*2.1179*2.11747*2.1179*2.11601
07/15/2015 18:50:00*2.11747*2.11759*2.12048*2.11709
07/15/2015 18:55:00*2.11759*2.11788*2.11918*2.11688
07/15/2015 19:00:00*2.11788*2.11779*2.11814*2.11651
07/15/2015 19:05:00*2.11779*2.11718*2.11794*2.11565
07/15/2015 19:10:00*2.11718*2.11746*2.11842*2.11708
07/15/2015 19:15:00*2.11746*2.11819*2.11839*2.11739
07/15/2015 19:20:00*2.11819*2.11949*2.11965*2.1179
07/15/2015 19:25:00*2.11949*2.11822*2.11965*2.11802
07/15/2015 19:30:00*2.11822*2.11856*2.11927*2.1182
07/15/2015 19:35:00*2.11856*2.11778*2.11866*2.11757
07/15/2015 19:40:00*2.11778*2.11833*2.11846*2.11761
07/15/2015 19:45:00*2.11833*2.11903*2.11959*2.1179
07/15/2015 19:50:00*2.11903*2.11881*2.11916*2.11877
07/15/2015 19:55:00*2.11881*2.11993*2.12026*2.11877
07/15/2015 20:00:00*2.11993*2.11984*2.12151*2.11966
07/15/2015 20:05:00*2.11984*2.12069*2.1207*2.11952
07/15/2015 20:10:00*2.12069*2.12105*2.12178*2.12068
07/15/2015 20:15:00*2.12105*2.1215*2.12155*2.12051
07/15/2015 20:20:00*2.1215*2.12198*2.1221*2.12031
07/15/2015 20:25:00*2.12198*2.12198*2.12212*2.12076
07/15/2015 20:30:00*2.12198*2.12087*2.12213*2.1207
07/15/2015 20:35:00*2.12087*2.12057*2.12118*2.12029
07/15/2015 20:40:00*2.12057*2.12034*2.121*2.12032
07/15/2015 20:45:00*2.12034*2.11982*2.12061*2.11981
07/15/2015 20:50:00*2.11982*2.11922*2.11982*2.1191
07/15/2015 20:55:00*2.11922*2.11978*2.1204*2.11903
07/15/2015 21:00:00*2.11978*2.12087*2.12112*2.11949
07/15/2015 21:05:00*2.12087*2.12062*2.12162*2.12039
07/15/2015 21:10:00*2.12062*2.12176*2.12176*2.12062
07/15/2015 21:15:00*2.12176*2.12139*2.12176*2.12096
07/15/2015 21:20:00*2.12139*2.12019*2.12144*2.12013
07/15/2015 21:25:00*2.12019*2.11937*2.12076*2.11935
07/15/2015 21:30:00*2.11937*2.12124*2.12125*2.11917
07/15/2015 21:35:00*2.12124*2.1218*2.12211*2.12031
07/15/2015 21:40:00*2.1218*2.12281*2.12333*2.12123
07/15/2015 21:45:00*2.12281*2.12145*2.12287*2.12111
07/15/2015 21:50:00*2.12145*2.12158*2.12177*2.1209
07/15/2015 21:55:00*2.12158*2.12101*2.12214*2.12089
07/15/2015 22:00:00*2.12101*2.12086*2.12154*2.12058
07/15/2015 22:05:00*2.12086*2.12018*2.12123*2.11999
07/15/2015 22:10:00*2.12018*2.12159*2.12179*2.12015
07/15/2015 22:15:00*2.12159*2.12107*2.12195*2.12097
07/15/2015 22:20:00*2.12107*2.12004*2.12139*2.11986
07/15/2015 22:25:00*2.12004*2.12013*2.12029*2.11935
07/15/2015 22:30:00*2.12013*2.12094*2.12139*2.12
07/15/2015 22:35:00*2.12094*2.12104*2.12142*2.12036
07/15/2015 22:40:00*2.12104*2.12076*2.12106*2.12053
07/15/2015 22:45:00*2.12076*2.12168*2.12168*2.12061
07/15/2015 22:50:00*2.12168*2.12144*2.12217*2.12102
07/15/2015 22:55:00*2.12144*2.12009*2.12155*2.11996
07/15/2015 23:00:00*2.12009*2.11929*2.12023*2.11929
07/15/2015 23:05:00*2.11929*2.11921*2.11953*2.11849
07/15/2015 23:10:00*2.11921*2.11896*2.11964*2.11867
07/15/2015 23:15:00*2.11896*2.11856*2.11899*2.11782
07/15/2015 23:20:00*2.11856*2.11922*2.1194*2.11849
07/15/2015 23:25:00*2.11922*2.11888*2.11954*2.11869
07/15/2015 23:30:00*2.11888*2.11917*2.1197*2.11863
07/15/2015 23:35:00*2.11917*2.11916*2.11954*2.11895
07/15/2015 23:40:00*2.11916*2.11893*2.11922*2.11851
07/15/2015 23:45:00*2.11893*2.11862*2.11929*2.11826
07/15/2015 23:50:00*2.11862*2.11988*2.11993*2.11845
07/15/2015 23:55:00*2.11988*2.12052*2.12114*2.11936
07/16/2015 00:00:00*2.12052*2.12018*2.12052*2.11957
07/16/2015 00:05:00*2.12018*2.1202*2.12074*2.11935
07/16/2015 00:10:00*2.1202*2.11953*2.12113*2.11926
07/16/2015 00:15:00*2.11953*2.12015*2.12056*2.11953
07/16/2015 00:20:00*2.12015*2.12091*2.12097*2.12014
07/16/2015 00:25:00*2.12091*2.12134*2.12149*2.12071
07/16/2015 00:30:00*2.12134*2.12229*2.12229*2.12106
07/16/2015 00:35:00*2.12229*2.12424*2.12429*2.12229
07/16/2015 00:40:00*2.12424*2.12334*2.12424*2.12321
07/16/2015 00:45:00*2.12334*2.12363*2.12369*2.12314
07/16/2015 00:50:00*2.12363*2.12319*2.12383*2.12316
07/16/2015 00:55:00*2.12319*2.12244*2.12323*2.12214
07/16/2015 01:00:00*2.12244*2.12232*2.12267*2.12198
07/16/2015 01:05:00*2.12232*2.12298*2.12302*2.12213
07/16/2015 01:10:00*2.12298*2.12178*2.12305*2.12178
07/16/2015 01:15:00*2.12178*2.12208*2.12221*2.12171
07/16/2015 01:20:00*2.12208*2.12274*2.1228*2.12186
07/16/2015 01:25:00*2.12274*2.12351*2.12408*2.1226
07/16/2015 01:30:00*2.12351*2.12271*2.12362*2.12175
07/16/2015 01:35:00*2.12271*2.1224*2.12292*2.12186
07/16/2015 01:40:00*2.1224*2.12199*2.12272*2.12148
07/16/2015 01:45:00*2.12199*2.12181*2.12266*2.12177
07/16/2015 01:50:00*2.12181*2.12145*2.12199*2.12117
07/16/2015 01:55:00*2.12145*2.12157*2.12195*2.12117
07/16/2015 02:00:00*2.12157*2.1222*2.12222*2.12103
07/16/2015 02:05:00*2.1222*2.121*2.12243*2.1207
07/16/2015 02:10:00*2.121*2.12057*2.12174*2.12057
07/16/2015 02:15:00*2.12057*2.12021*2.12063*2.11949
07/16/2015 02:20:00*2.12021*2.11946*2.12099*2.1194
07/16/2015 02:25:00*2.11946*2.11714*2.11962*2.11687
07/16/2015 02:30:00*2.11714*2.11661*2.11777*2.11596
07/16/2015 02:35:00*2.11661*2.11638*2.11713*2.11613
07/16/2015 02:40:00*2.11638*2.11709*2.11717*2.11623
07/16/2015 02:45:00*2.11709*2.11513*2.11733*2.11434
07/16/2015 02:50:00*2.11513*2.11723*2.11741*2.11506
07/16/2015 02:55:00*2.11723*2.11716*2.11761*2.11701
07/16/2015 03:00:00*2.11716*2.1172*2.11781*2.11714
07/16/2015 03:05:00*2.1172*2.11702*2.11731*2.11644
07/16/2015 03:10:00*2.11702*2.11725*2.11787*2.11682
07/16/2015 03:15:00*2.11725*2.11783*2.11837*2.11725
07/16/2015 03:20:00*2.11783*2.11867*2.11879*2.11773
07/16/2015 03:25:00*2.11867*2.11947*2.12026*2.11862
07/16/2015 03:30:00*2.11947*2.11917*2.11947*2.11791
07/16/2015 03:35:00*2.11917*2.12042*2.12062*2.11917
07/16/2015 03:40:00*2.12042*2.12192*2.12192*2.12016
07/16/2015 03:45:00*2.12192*2.11988*2.12255*2.11958
07/16/2015 03:50:00*2.11988*2.12036*2.12122*2.11958
07/16/2015 03:55:00*2.12036*2.11761*2.12094*2.11743
07/16/2015 04:00:00*2.11761*2.11782*2.11996*2.11761
07/16/2015 04:05:00*2.11782*2.11822*2.11855*2.11723
07/16/2015 04:10:00*2.11822*2.11636*2.11851*2.11617
07/16/2015 04:15:00*2.11636*2.11435*2.1164*2.11412
07/16/2015 04:20:00*2.11435*2.11479*2.1154*2.11418
07/16/2015 04:25:00*2.11479*2.11464*2.11541*2.1141
07/16/2015 04:30:00*2.11464*2.11532*2.11538*2.1141
07/16/2015 04:35:00*2.11532*2.11456*2.11535*2.11367
07/16/2015 04:40:00*2.11456*2.11497*2.11507*2.11401
07/16/2015 04:45:00*2.11497*2.11431*2.11514*2.11371
07/16/2015 04:50:00*2.11431*2.11554*2.11556*2.11363
07/16/2015 04:55:00*2.11554*2.11493*2.11574*2.11485
07/16/2015 05:00:00*2.11493*2.11411*2.11517*2.11359
07/16/2015 05:05:00*2.11411*2.11423*2.11458*2.11354
07/16/2015 05:10:00*2.11423*2.11376*2.11527*2.11347
07/16/2015 05:15:00*2.11376*2.11201*2.11398*2.11156
07/16/2015 05:20:00*2.11201*2.1116*2.11253*2.11114
07/16/2015 05:25:00*2.1116*2.1129*2.11291*2.11027
07/16/2015 05:30:00*2.1129*2.1119*2.11315*2.11149
07/16/2015 05:35:00*2.1119*2.11275*2.11284*2.11187
07/16/2015 05:40:00*2.11275*2.11205*2.11336*2.11205
07/16/2015 05:45:00*2.11205*2.11077*2.11205*2.11028
07/16/2015 05:50:00*2.11077*2.11233*2.11264*2.11077
07/16/2015 05:55:00*2.11233*2.11127*2.11243*2.11116
07/16/2015 06:00:00*2.11127*2.11169*2.11215*2.11105
07/16/2015 06:05:00*2.11169*2.11212*2.11215*2.1108
07/16/2015 06:10:00*2.11212*2.11414*2.1142*2.11212
07/16/2015 06:15:00*2.11414*2.11233*2.11421*2.11189
07/16/2015 06:20:00*2.11233*2.11332*2.11339*2.11222
07/16/2015 06:25:00*2.11332*2.11258*2.11388*2.11235
07/16/2015 06:30:00*2.11258*2.11095*2.11316*2.10981
07/16/2015 06:35:00*2.11095*2.11036*2.11133*2.11025
07/16/2015 06:40:00*2.11036*2.10957*2.11048*2.10918
07/16/2015 06:45:00*2.10957*2.11077*2.11082*2.10957
07/16/2015 06:50:00*2.11077*2.10967*2.11137*2.10948
07/16/2015 06:55:00*2.10967*2.11079*2.11143*2.10951
07/16/2015 07:00:00*2.11079*2.11048*2.11079*2.10947
07/16/2015 07:05:00*2.11048*2.1092*2.11132*2.10904
07/16/2015 07:10:00*2.1092*2.10982*2.11009*2.10849
07/16/2015 07:15:00*2.10982*2.10943*2.11016*2.10901
07/16/2015 07:20:00*2.10943*2.10972*2.11027*2.10917
07/16/2015 07:25:00*2.10972*2.10976*2.11017*2.10913
07/16/2015 07:30:00*2.10976*2.10841*2.10986*2.10786
07/16/2015 07:35:00*2.10841*2.10757*2.10851*2.10716
07/16/2015 07:40:00*2.10757*2.10728*2.10781*2.10652
07/16/2015 07:45:00*2.10728*2.10763*2.10826*2.10665
07/16/2015 07:50:00*2.10763*2.108*2.10847*2.10748
07/16/2015 07:55:00*2.108*2.10596*2.10841*2.10582
07/16/2015 08:00:00*2.10596*2.10671*2.10671*2.10483
07/16/2015 08:05:00*2.10671*2.10625*2.10742*2.10578
07/16/2015 08:10:00*2.10625*2.10679*2.10714*2.10622
07/16/2015 08:15:00*2.10679*2.1078*2.10796*2.10657
07/16/2015 08:20:00*2.1078*2.10712*2.10839*2.10705
07/16/2015 08:25:00*2.10712*2.10738*2.10749*2.10653
07/16/2015 08:30:00*2.10738*2.10587*2.10778*2.10582
07/16/2015 08:35:00*2.10587*2.10647*2.10808*2.10539
07/16/2015 08:40:00*2.10647*2.10702*2.10736*2.10605
07/16/2015 08:45:00*2.10702*2.10943*2.10962*2.10681
07/16/2015 08:50:00*2.10943*2.10728*2.10968*2.10711
07/16/2015 08:55:00*2.10728*2.10716*2.10795*2.10649
07/16/2015 09:00:00*2.10716*2.10728*2.10784*2.10648
07/16/2015 09:05:00*2.10728*2.10605*2.10766*2.10605
07/16/2015 09:10:00*2.10605*2.10612*2.10677*2.10588
07/16/2015 09:15:00*2.10612*2.10659*2.10706*2.10551
07/16/2015 09:20:00*2.10659*2.10557*2.10708*2.10543
07/16/2015 09:25:00*2.10557*2.10528*2.10613*2.10488
07/16/2015 09:30:00*2.10528*2.10307*2.10535*2.1027
07/16/2015 09:35:00*2.10307*2.10475*2.10476*2.10265
07/16/2015 09:40:00*2.10475*2.10459*2.10495*2.10391
07/16/2015 09:45:00*2.10459*2.10265*2.10484*2.10252
07/16/2015 09:50:00*2.10265*2.10245*2.10341*2.10188
07/16/2015 09:55:00*2.10245*2.10138*2.10248*2.10138
07/16/2015 10:00:00*2.10138*2.10108*2.10198*2.1005
07/16/2015 10:05:00*2.10108*2.10005*2.10265*2.09992
07/16/2015 10:10:00*2.10005*2.09914*2.10063*2.09913
07/16/2015 10:15:00*2.09914*2.10048*2.10101*2.09907
07/16/2015 10:20:00*2.10048*2.10063*2.10072*2.0994
07/16/2015 10:25:00*2.10063*2.10143*2.10161*2.10037
07/16/2015 10:30:00*2.10143*2.10142*2.10163*2.10075
07/16/2015 10:35:00*2.10142*2.10154*2.10201*2.10087
07/16/2015 10:40:00*2.10154*2.10152*2.1016*2.10072
07/16/2015 10:45:00*2.10152*2.10228*2.10266*2.10141
07/16/2015 10:50:00*2.10228*2.10065*2.10228*2.09974
07/16/2015 10:55:00*2.10065*2.10213*2.10222*2.10063
07/16/2015 11:00:00*2.10213*2.10041*2.10213*2.10027
07/16/2015 11:05:00*2.10041*2.10024*2.10063*2.09974
07/16/2015 11:10:00*2.10024*2.10164*2.10164*2.1001
07/16/2015 11:15:00*2.10164*2.10249*2.10258*2.10164
07/16/2015 11:20:00*2.10249*2.10308*2.10323*2.10249
07/16/2015 11:25:00*2.10308*2.10248*2.10358*2.10248
07/16/2015 11:30:00*2.10248*2.10246*2.10267*2.10182
07/16/2015 11:35:00*2.10246*2.10153*2.10246*2.10149
07/16/2015 11:40:00*2.10153*2.10075*2.10167*2.10021
07/16/2015 11:45:00*2.10075*2.1*2.10104*2.09933
07/16/2015 11:50:00*2.1*2.09982*2.10061*2.09922
07/16/2015 11:55:00*2.09982*2.09944*2.0999*2.09919
07/16/2015 12:00:00*2.09944*2.09977*2.09977*2.09915
07/16/2015 12:05:00*2.09977*2.10005*2.10027*2.09931
07/16/2015 12:10:00*2.10005*2.10045*2.10063*2.09995
07/16/2015 12:15:00*2.10045*2.10131*2.10142*2.10045
07/16/2015 12:20:00*2.10131*2.10175*2.10182*2.10127
07/16/2015 12:25:00*2.10175*2.1022*2.1022*2.10138
07/16/2015 12:30:00*2.1022*2.10184*2.10248*2.10135
07/16/2015 12:35:00*2.10184*2.10172*2.10192*2.10135
07/16/2015 12:40:00*2.10172*2.1017*2.10198*2.1015
07/16/2015 12:45:00*2.1017*2.10277*2.10312*2.10168
07/16/2015 12:50:00*2.10277*2.10395*2.10401*2.10277
07/16/2015 12:55:00*2.10395*2.10414*2.10422*2.10362
07/16/2015 13:00:00*2.10414*2.10412*2.10479*2.10405
07/16/2015 13:05:00*2.10412*2.10409*2.10442*2.10391
07/16/2015 13:10:00*2.10409*2.10454*2.10459*2.10395
07/16/2015 13:15:00*2.10454*2.10382*2.10454*2.10382
07/16/2015 13:20:00*2.10382*2.10376*2.1043*2.10374
07/16/2015 13:25:00*2.10376*2.10464*2.10465*2.10342
07/16/2015 13:30:00*2.10464*2.10443*2.10464*2.10409
07/16/2015 13:35:00*2.10443*2.10464*2.10465*2.10439
07/16/2015 13:40:00*2.10464*2.1047*2.10508*2.10444
07/16/2015 13:45:00*2.1047*2.10529*2.10531*2.10456
07/16/2015 13:50:00*2.10529*2.10669*2.10674*2.10515
07/16/2015 13:55:00*2.10669*2.10689*2.1069*2.1062
07/16/2015 14:00:00*2.10689*2.1082*2.10839*2.10689
07/16/2015 14:05:00*2.1082*2.10927*2.11003*2.1078
07/16/2015 14:10:00*2.10927*2.10958*2.10988*2.1089
07/16/2015 14:15:00*2.10958*2.10924*2.11016*2.10914
07/16/2015 14:20:00*2.10924*2.10901*2.10941*2.10852
07/16/2015 14:25:00*2.10901*2.10931*2.10952*2.10901
07/16/2015 14:30:00*2.10931*2.10899*2.10956*2.10888
07/16/2015 14:35:00*2.10899*2.10747*2.10905*2.10747
07/16/2015 14:40:00*2.10747*2.10733*2.10772*2.10705
07/16/2015 14:45:00*2.10733*2.10729*2.10743*2.10699
07/16/2015 14:50:00*2.10729*2.1071*2.10736*2.10708
07/16/2015 14:55:00*2.1071*2.10738*2.10746*2.1071
07/16/2015 15:00:00*2.10738*2.10775*2.10786*2.10716
07/16/2015 15:05:00*2.10775*2.10698*2.10786*2.10692
07/16/2015 15:10:00*2.10698*2.10674*2.10699*2.1066
07/16/2015 15:15:00*2.10674*2.10805*2.10805*2.10664
07/16/2015 15:20:00*2.10805*2.10783*2.10829*2.1078
07/16/2015 15:25:00*2.10783*2.10754*2.10813*2.10754
07/16/2015 15:30:00*2.10754*2.10714*2.10759*2.10686
07/16/2015 15:35:00*2.10714*2.10737*2.10764*2.10714
07/16/2015 15:40:00*2.10737*2.10735*2.10761*2.10713
07/16/2015 15:45:00*2.10735*2.10712*2.10736*2.107
07/16/2015 15:50:00*2.10712*2.10734*2.1074*2.10712
07/16/2015 15:55:00*2.10734*2.10728*2.10734*2.10685
07/16/2015 16:00:00*2.10728*2.10812*2.10875*2.10728
07/16/2015 16:05:00*2.10812*2.10864*2.10864*2.10784
07/16/2015 16:10:00*2.10864*2.10887*2.10894*2.10864
07/16/2015 16:15:00*2.10887*2.10902*2.10926*2.10887
07/16/2015 16:20:00*2.10902*2.10841*2.10902*2.10837
07/16/2015 16:25:00*2.10841*2.10789*2.10843*2.10788
07/16/2015 16:30:00*2.10789*2.10849*2.10872*2.10789
07/16/2015 16:35:00*2.10849*2.10791*2.10849*2.10787
07/16/2015 16:40:00*2.10791*2.10761*2.10806*2.10758
07/16/2015 16:45:00*2.10761*2.10747*2.10795*2.10735
07/16/2015 16:50:00*2.10747*2.10741*2.10788*2.1072
07/16/2015 16:55:00*2.10741*2.10758*2.10768*2.10734
07/16/2015 17:00:00*2.10758*2.10735*2.10806*2.10681
