07/14/2015 17:05:00*2.09631*2.09733*2.09733*2.09629
07/14/2015 17:10:00*2.09733*2.09811*2.09819*2.09699
07/14/2015 17:15:00*2.09811*2.09818*2.09822*2.09803
07/14/2015 17:20:00*2.09818*2.09804*2.09818*2.09799
07/14/2015 17:25:00*2.09804*2.09796*2.09812*2.09795
07/14/2015 17:30:00*2.09796*2.09799*2.09827*2.09779
07/14/2015 17:35:00*2.09799*2.09801*2.09849*2.09733
07/14/2015 17:40:00*2.09801*2.09756*2.0983*2.09724
07/14/2015 17:45:00*2.09756*2.09779*2.09826*2.09721
07/14/2015 17:50:00*2.09779*2.09798*2.09807*2.09773
07/14/2015 17:55:00*2.09798*2.09745*2.09808*2.09732
07/14/2015 18:00:00*2.09745*2.09747*2.09767*2.09694
07/14/2015 18:05:00*2.09747*2.09758*2.09834*2.0974
07/14/2015 18:10:00*2.09758*2.09758*2.09813*2.09729
07/14/2015 18:15:00*2.09758*2.09734*2.09794*2.097
07/14/2015 18:20:00*2.09734*2.09776*2.09784*2.09727
07/14/2015 18:25:00*2.09776*2.09726*2.09848*2.0969
07/14/2015 18:30:00*2.09726*2.09773*2.09797*2.0971
07/14/2015 18:35:00*2.09773*2.09779*2.09781*2.09724
07/14/2015 18:40:00*2.09779*2.09757*2.09786*2.09757
07/14/2015 18:45:00*2.09757*2.09795*2.09801*2.09739
07/14/2015 18:50:00*2.09795*2.09795*2.09795*2.09795
07/14/2015 18:55:00*2.09795*2.09776*2.09795*2.09715
07/14/2015 19:00:00*2.09776*2.09781*2.09806*2.09752
07/14/2015 19:05:00*2.09781*2.0979*2.09795*2.09773
07/14/2015 19:10:00*2.0979*2.09793*2.09801*2.09784
07/14/2015 19:15:00*2.09793*2.09834*2.09842*2.09776
07/14/2015 19:20:00*2.09834*2.09855*2.09891*2.09832
07/14/2015 19:25:00*2.09855*2.09849*2.09881*2.09845
07/14/2015 19:30:00*2.09849*2.09899*2.09899*2.09847
07/14/2015 19:35:00*2.09899*2.09957*2.09957*2.09875
07/14/2015 19:40:00*2.09957*2.09922*2.10008*2.09919
07/14/2015 19:45:00*2.09922*2.09944*2.09964*2.0988
07/14/2015 19:50:00*2.09944*2.0995*2.09953*2.09919
07/14/2015 19:55:00*2.0995*2.09987*2.10011*2.09921
07/14/2015 20:00:00*2.09987*2.09953*2.09999*2.09938
07/14/2015 20:05:00*2.09953*2.1005*2.1006*2.09953
07/14/2015 20:10:00*2.1005*2.10021*2.10066*2.0998
07/14/2015 20:15:00*2.10021*2.09977*2.10086*2.09918
07/14/2015 20:20:00*2.09977*2.10066*2.1007*2.09977
07/14/2015 20:25:00*2.10066*2.10052*2.10093*2.09995
07/14/2015 20:30:00*2.10052*2.09987*2.10059*2.09977
07/14/2015 20:35:00*2.09987*2.09948*2.10138*2.09916
07/14/2015 20:40:00*2.09948*2.09912*2.0997*2.09896
07/14/2015 20:45:00*2.09912*2.0996*2.09993*2.0988
07/14/2015 20:50:00*2.0996*2.09767*2.0996*2.09719
07/14/2015 20:55:00*2.09767*2.09847*2.0991*2.09748
07/14/2015 21:00:00*2.09847*2.10069*2.10073*2.09839
07/14/2015 21:05:00*2.10069*2.10043*2.10127*2.09915
07/14/2015 21:10:00*2.10043*2.0998*2.10044*2.09974
07/14/2015 21:15:00*2.0998*2.09933*2.10005*2.09926
07/14/2015 21:20:00*2.09933*2.09875*2.09957*2.09844
07/14/2015 21:25:00*2.09875*2.09963*2.0997*2.0984
07/14/2015 21:30:00*2.09963*2.09961*2.10074*2.0996
07/14/2015 21:35:00*2.09961*2.09963*2.10073*2.09943
07/14/2015 21:40:00*2.09963*2.09843*2.09963*2.09818
07/14/2015 21:45:00*2.09843*2.09771*2.09881*2.0977
07/14/2015 21:50:00*2.09771*2.09611*2.098*2.09532
07/14/2015 21:55:00*2.09611*2.09392*2.09611*2.09367
07/14/2015 22:00:00*2.09392*2.09617*2.09745*2.09392
07/14/2015 22:05:00*2.09617*2.09285*2.09617*2.09001
07/14/2015 22:10:00*2.09285*2.09325*2.09383*2.09271
07/14/2015 22:15:00*2.09325*2.09395*2.0947*2.09273
07/14/2015 22:20:00*2.09395*2.09255*2.09436*2.09188
07/14/2015 22:25:00*2.09255*2.09129*2.09325*2.09126
07/14/2015 22:30:00*2.09129*2.0904*2.092*2.09024
07/14/2015 22:35:00*2.0904*2.09115*2.09124*2.08973
07/14/2015 22:40:00*2.09115*2.09078*2.09134*2.09053
07/14/2015 22:45:00*2.09078*2.09168*2.09169*2.09018
07/14/2015 22:50:00*2.09168*2.09461*2.09615*2.09168
07/14/2015 22:55:00*2.09461*2.09329*2.09484*2.09315
07/14/2015 23:00:00*2.09329*2.09408*2.0945*2.09299
07/14/2015 23:05:00*2.09408*2.09433*2.09486*2.09333
07/14/2015 23:10:00*2.09433*2.09447*2.09572*2.09392
07/14/2015 23:15:00*2.09447*2.09405*2.09511*2.09372
07/14/2015 23:20:00*2.09405*2.09433*2.09433*2.09347
07/14/2015 23:25:00*2.09433*2.09432*2.09447*2.09367
07/14/2015 23:30:00*2.09432*2.09293*2.09436*2.09293
07/14/2015 23:35:00*2.09293*2.09314*2.09336*2.09253
07/14/2015 23:40:00*2.09314*2.09379*2.09387*2.09283
07/14/2015 23:45:00*2.09379*2.09429*2.09459*2.09337
07/14/2015 23:50:00*2.09429*2.09444*2.09477*2.09418
07/14/2015 23:55:00*2.09444*2.09341*2.09444*2.09323
07/15/2015 00:00:00*2.09341*2.09435*2.09439*2.093
07/15/2015 00:05:00*2.09435*2.09515*2.0953*2.09435
07/15/2015 00:10:00*2.09515*2.09455*2.09534*2.09417
07/15/2015 00:15:00*2.09455*2.09414*2.09504*2.09405
07/15/2015 00:20:00*2.09414*2.09421*2.09432*2.09394
07/15/2015 00:25:00*2.09421*2.09461*2.0952*2.09411
07/15/2015 00:30:00*2.09461*2.09396*2.09463*2.09355
07/15/2015 00:35:00*2.09396*2.09434*2.09439*2.09335
07/15/2015 00:40:00*2.09434*2.09415*2.09484*2.09338
07/15/2015 00:45:00*2.09415*2.09391*2.09473*2.09389
07/15/2015 00:50:00*2.09391*2.09377*2.09414*2.09377
07/15/2015 00:55:00*2.09377*2.09351*2.09381*2.09319
07/15/2015 01:00:00*2.09351*2.09403*2.0943*2.09321
07/15/2015 01:05:00*2.09403*2.09375*2.09403*2.0934
07/15/2015 01:10:00*2.09375*2.094*2.09422*2.09342
07/15/2015 01:15:00*2.094*2.09473*2.09539*2.09395
07/15/2015 01:20:00*2.09473*2.09523*2.09572*2.09471
07/15/2015 01:25:00*2.09523*2.09621*2.09637*2.09492
07/15/2015 01:30:00*2.09621*2.0953*2.09685*2.0952
07/15/2015 01:35:00*2.0953*2.09559*2.09567*2.09521
07/15/2015 01:40:00*2.09559*2.09724*2.09783*2.09559
07/15/2015 01:45:00*2.09724*2.09659*2.09768*2.09628
07/15/2015 01:50:00*2.09659*2.09656*2.09712*2.09597
07/15/2015 01:55:00*2.09656*2.09648*2.09709*2.09613
07/15/2015 02:00:00*2.09648*2.09637*2.0968*2.09603
07/15/2015 02:05:00*2.09637*2.09642*2.09712*2.0959
07/15/2015 02:10:00*2.09642*2.09563*2.09708*2.09535
07/15/2015 02:15:00*2.09563*2.09435*2.09578*2.09429
07/15/2015 02:20:00*2.09435*2.09448*2.0947*2.09395
07/15/2015 02:25:00*2.09448*2.09288*2.09448*2.09081
07/15/2015 02:30:00*2.09288*2.0954*2.09565*2.09284
07/15/2015 02:35:00*2.0954*2.09464*2.09597*2.09464
07/15/2015 02:40:00*2.09464*2.09553*2.09651*2.09444
07/15/2015 02:45:00*2.09553*2.09543*2.09622*2.0954
07/15/2015 02:50:00*2.09543*2.0961*2.09621*2.09523
07/15/2015 02:55:00*2.0961*2.09574*2.09695*2.09572
07/15/2015 03:00:00*2.09574*2.09616*2.09653*2.09555
07/15/2015 03:05:00*2.09616*2.09714*2.09714*2.09546
07/15/2015 03:10:00*2.09714*2.09631*2.09748*2.09566
07/15/2015 03:15:00*2.09631*2.09698*2.09724*2.09553
07/15/2015 03:20:00*2.09698*2.09866*2.09902*2.09681
07/15/2015 03:25:00*2.09866*2.09709*2.09866*2.09642
07/15/2015 03:30:00*2.09709*2.0967*2.09737*2.09649
07/15/2015 03:35:00*2.0967*2.09663*2.09723*2.0964
07/15/2015 03:40:00*2.09663*2.09705*2.09735*2.09599
07/15/2015 03:45:00*2.09705*2.09763*2.09782*2.09702
07/15/2015 03:50:00*2.09763*2.09727*2.0981*2.09715
07/15/2015 03:55:00*2.09727*2.09819*2.09842*2.09727
07/15/2015 04:00:00*2.09819*2.09808*2.09875*2.09793
07/15/2015 04:05:00*2.09808*2.09685*2.09883*2.09672
07/15/2015 04:10:00*2.09685*2.09829*2.09848*2.09653
07/15/2015 04:15:00*2.09829*2.09784*2.09871*2.09752
07/15/2015 04:20:00*2.09784*2.09738*2.09871*2.09725
07/15/2015 04:25:00*2.09738*2.09889*2.0994*2.09738
07/15/2015 04:30:00*2.09889*2.09913*2.10003*2.09865
07/15/2015 04:35:00*2.09913*2.09298*2.09913*2.09197
07/15/2015 04:40:00*2.09298*2.09576*2.09581*2.09275
07/15/2015 04:45:00*2.09576*2.09792*2.09801*2.09552
07/15/2015 04:50:00*2.09792*2.09741*2.09906*2.09736
07/15/2015 04:55:00*2.09741*2.09817*2.09838*2.09719
07/15/2015 05:00:00*2.09817*2.09752*2.09882*2.09676
07/15/2015 05:05:00*2.09752*2.09646*2.09799*2.09625
07/15/2015 05:10:00*2.09646*2.09488*2.09664*2.0945
07/15/2015 05:15:00*2.09488*2.09474*2.0952*2.09448
07/15/2015 05:20:00*2.09474*2.09409*2.09474*2.09399
07/15/2015 05:25:00*2.09409*2.09417*2.09482*2.09336
07/15/2015 05:30:00*2.09417*2.09424*2.09459*2.09396
07/15/2015 05:35:00*2.09424*2.0939*2.09427*2.09306
07/15/2015 05:40:00*2.0939*2.09254*2.09448*2.09239
07/15/2015 05:45:00*2.09254*2.09428*2.09435*2.09247
07/15/2015 05:50:00*2.09428*2.09452*2.09463*2.09398
07/15/2015 05:55:00*2.09452*2.09525*2.09567*2.09452
07/15/2015 06:00:00*2.09525*2.09455*2.09535*2.09401
07/15/2015 06:05:00*2.09455*2.0953*2.09565*2.09381
07/15/2015 06:10:00*2.0953*2.09686*2.09698*2.09514
07/15/2015 06:15:00*2.09686*2.09574*2.09709*2.09528
07/15/2015 06:20:00*2.09574*2.0957*2.09584*2.09509
07/15/2015 06:25:00*2.0957*2.09545*2.09632*2.09503
07/15/2015 06:30:00*2.09545*2.09539*2.09553*2.09447
07/15/2015 06:35:00*2.09539*2.09541*2.09578*2.09507
07/15/2015 06:40:00*2.09541*2.09616*2.09623*2.09511
07/15/2015 06:45:00*2.09616*2.09663*2.09668*2.09551
07/15/2015 06:50:00*2.09663*2.0963*2.09672*2.09626
07/15/2015 06:55:00*2.0963*2.09726*2.09726*2.0956
07/15/2015 07:00:00*2.09726*2.09697*2.09743*2.09631
07/15/2015 07:05:00*2.09697*2.09551*2.09703*2.09551
07/15/2015 07:10:00*2.09551*2.09419*2.09588*2.09419
07/15/2015 07:15:00*2.09419*2.0945*2.09546*2.09361
07/15/2015 07:20:00*2.0945*2.09479*2.09512*2.09439
07/15/2015 07:25:00*2.09479*2.09523*2.09615*2.09479
07/15/2015 07:30:00*2.09523*2.09535*2.09587*2.09478
07/15/2015 07:35:00*2.09535*2.09572*2.09572*2.09497
07/15/2015 07:40:00*2.09572*2.09614*2.09661*2.09561
07/15/2015 07:45:00*2.09614*2.09531*2.09656*2.09514
07/15/2015 07:50:00*2.09531*2.0951*2.09612*2.09483
07/15/2015 07:55:00*2.0951*2.09441*2.0951*2.09438
07/15/2015 08:00:00*2.09441*2.09412*2.09474*2.09382
07/15/2015 08:05:00*2.09412*2.09491*2.09498*2.09398
07/15/2015 08:10:00*2.09491*2.09437*2.09543*2.09437
07/15/2015 08:15:00*2.09437*2.09407*2.0951*2.09358
07/15/2015 08:20:00*2.09407*2.09329*2.09436*2.09329
07/15/2015 08:25:00*2.09329*2.09199*2.09415*2.09176
07/15/2015 08:30:00*2.09199*2.0891*2.09269*2.0891
07/15/2015 08:35:00*2.0891*2.09675*2.09697*2.0891
07/15/2015 08:40:00*2.09675*2.0959*2.09683*2.09526
07/15/2015 08:45:00*2.0959*2.09758*2.09838*2.09583
07/15/2015 08:50:00*2.09758*2.0976*2.09878*2.09714
07/15/2015 08:55:00*2.0976*2.09738*2.0978*2.09687
07/15/2015 09:00:00*2.09738*2.09724*2.09801*2.09664
07/15/2015 09:05:00*2.09724*2.09673*2.09764*2.09646
07/15/2015 09:10:00*2.09673*2.09746*2.09823*2.09671
07/15/2015 09:15:00*2.09746*2.09844*2.09891*2.09737
07/15/2015 09:20:00*2.09844*2.09877*2.09929*2.09827
07/15/2015 09:25:00*2.09877*2.09836*2.09966*2.09824
07/15/2015 09:30:00*2.09836*2.09813*2.09877*2.09769
07/15/2015 09:35:00*2.09813*2.09749*2.09837*2.09746
07/15/2015 09:40:00*2.09749*2.09831*2.09831*2.09698
07/15/2015 09:45:00*2.09831*2.0984*2.09879*2.09815
07/15/2015 09:50:00*2.0984*2.09862*2.09862*2.09673
07/15/2015 09:55:00*2.09862*2.10067*2.10198*2.09839
07/15/2015 10:00:00*2.10067*2.10037*2.10144*2.09893
07/15/2015 10:05:00*2.10037*2.10752*2.10825*2.10032
07/15/2015 10:10:00*2.10752*2.10442*2.10752*2.10264
07/15/2015 10:15:00*2.10442*2.10424*2.10574*2.10403
07/15/2015 10:20:00*2.10424*2.10581*2.10627*2.10408
07/15/2015 10:25:00*2.10581*2.10651*2.10753*2.10471
07/15/2015 10:30:00*2.10651*2.10556*2.10663*2.10474
07/15/2015 10:35:00*2.10556*2.10646*2.10646*2.10518
07/15/2015 10:40:00*2.10646*2.10537*2.10804*2.10523
07/15/2015 10:45:00*2.10537*2.10667*2.1069*2.10464
07/15/2015 10:50:00*2.10667*2.10521*2.10704*2.10519
07/15/2015 10:55:00*2.10521*2.10812*2.10899*2.1052
07/15/2015 11:00:00*2.10812*2.10959*2.11006*2.10795
07/15/2015 11:05:00*2.10959*2.11073*2.11135*2.10868
07/15/2015 11:10:00*2.11073*2.11099*2.11167*2.11032
07/15/2015 11:15:00*2.11099*2.11306*2.11317*2.11092
07/15/2015 11:20:00*2.11306*2.11414*2.11577*2.11298
07/15/2015 11:25:00*2.11414*2.11585*2.11708*2.11406
07/15/2015 11:30:00*2.11585*2.11594*2.11672*2.11499
07/15/2015 11:35:00*2.11594*2.11497*2.11599*2.11457
07/15/2015 11:40:00*2.11497*2.11591*2.1168*2.11405
07/15/2015 11:45:00*2.11591*2.11663*2.11663*2.11552
07/15/2015 11:50:00*2.11663*2.12058*2.12068*2.11598
07/15/2015 11:55:00*2.12058*2.11909*2.1206*2.119
07/15/2015 12:00:00*2.11909*2.12014*2.12073*2.11895
07/15/2015 12:05:00*2.12014*2.12341*2.12346*2.11982
07/15/2015 12:10:00*2.12341*2.12195*2.12376*2.12162
07/15/2015 12:15:00*2.12195*2.12004*2.12195*2.11971
07/15/2015 12:20:00*2.12004*2.12089*2.1211*2.11979
07/15/2015 12:25:00*2.12089*2.12083*2.12177*2.12067
07/15/2015 12:30:00*2.12083*2.1211*2.12156*2.12037
07/15/2015 12:35:00*2.1211*2.12305*2.1234*2.12098
07/15/2015 12:40:00*2.12305*2.12425*2.12494*2.12305
07/15/2015 12:45:00*2.12425*2.12275*2.12435*2.1224
07/15/2015 12:50:00*2.12275*2.12241*2.12296*2.12126
07/15/2015 12:55:00*2.12241*2.12177*2.12362*2.12162
07/15/2015 13:00:00*2.12177*2.12114*2.12201*2.12068
07/15/2015 13:05:00*2.12114*2.12093*2.12215*2.12093
07/15/2015 13:10:00*2.12093*2.12088*2.12123*2.12059
07/15/2015 13:15:00*2.12088*2.11987*2.12105*2.11987
07/15/2015 13:20:00*2.11987*2.12006*2.12056*2.11963
07/15/2015 13:25:00*2.12006*2.122*2.12201*2.12006
07/15/2015 13:30:00*2.122*2.12205*2.12298*2.12136
07/15/2015 13:35:00*2.12205*2.12266*2.12272*2.1218
07/15/2015 13:40:00*2.12266*2.12249*2.12321*2.12213
07/15/2015 13:45:00*2.12249*2.12179*2.12313*2.12148
07/15/2015 13:50:00*2.12179*2.12199*2.12231*2.1217
07/15/2015 13:55:00*2.12199*2.12238*2.12248*2.12149
07/15/2015 14:00:00*2.12238*2.12271*2.12302*2.1223
07/15/2015 14:05:00*2.12271*2.1217*2.12309*2.1217
07/15/2015 14:10:00*2.1217*2.12076*2.12173*2.12068
07/15/2015 14:15:00*2.12076*2.12097*2.1214*2.12075
07/15/2015 14:20:00*2.12097*2.12103*2.12124*2.12092
07/15/2015 14:25:00*2.12103*2.12084*2.1212*2.12078
07/15/2015 14:30:00*2.12084*2.11997*2.12106*2.11986
07/15/2015 14:35:00*2.11997*2.12005*2.12021*2.11967
07/15/2015 14:40:00*2.12005*2.11986*2.12032*2.11965
07/15/2015 14:45:00*2.11986*2.12008*2.12038*2.11957
07/15/2015 14:50:00*2.12008*2.12069*2.12069*2.11959
07/15/2015 14:55:00*2.12069*2.12045*2.12069*2.1201
07/15/2015 15:00:00*2.12045*2.12044*2.12075*2.12006
07/15/2015 15:05:00*2.12044*2.11979*2.12103*2.11957
07/15/2015 15:10:00*2.11979*2.11977*2.12025*2.11977
07/15/2015 15:15:00*2.11977*2.11921*2.12017*2.11915
07/15/2015 15:20:00*2.11921*2.11948*2.11983*2.11917
07/15/2015 15:25:00*2.11948*2.12017*2.12044*2.11946
07/15/2015 15:30:00*2.12017*2.11993*2.12059*2.11984
07/15/2015 15:35:00*2.11993*2.11988*2.1202*2.11962
07/15/2015 15:40:00*2.11988*2.11969*2.12007*2.11953
07/15/2015 15:45:00*2.11969*2.11919*2.11976*2.11918
07/15/2015 15:50:00*2.11919*2.11848*2.1192*2.1181
07/15/2015 15:55:00*2.11848*2.1187*2.11893*2.11846
07/15/2015 16:00:00*2.1187*2.11949*2.11951*2.1187
07/15/2015 16:05:00*2.11949*2.12066*2.12077*2.11931
07/15/2015 16:10:00*2.12066*2.11998*2.12084*2.11981
07/15/2015 16:15:00*2.11998*2.12039*2.12064*2.11971
07/15/2015 16:20:00*2.12039*2.12035*2.12042*2.12019
07/15/2015 16:25:00*2.12035*2.11968*2.12035*2.11968
07/15/2015 16:30:00*2.11968*2.11962*2.11968*2.11944
07/15/2015 16:35:00*2.11962*2.11955*2.11963*2.11946
07/15/2015 16:40:00*2.11955*2.11874*2.11955*2.11866
07/15/2015 16:45:00*2.11874*2.11895*2.11915*2.11868
07/15/2015 16:50:00*2.11895*2.11836*2.11895*2.11826
07/15/2015 16:55:00*2.11836*2.11907*2.11915*2.11808
07/15/2015 17:00:00*2.11907*2.1176*2.11972*2.1176
