07/13/2015 17:05:00*2.08979*2.08921*2.08979*2.08828
07/13/2015 17:10:00*2.08921*2.0901*2.09102*2.08903
07/13/2015 17:15:00*2.0901*2.09079*2.09137*2.0901
07/13/2015 17:20:00*2.09079*2.09037*2.09092*2.09017
07/13/2015 17:25:00*2.09037*2.09103*2.09158*2.09017
07/13/2015 17:30:00*2.09103*2.09122*2.09144*2.09064
07/13/2015 17:35:00*2.09122*2.09097*2.09241*2.09097
07/13/2015 17:40:00*2.09097*2.09135*2.09195*2.09097
07/13/2015 17:45:00*2.09135*2.09174*2.09204*2.09121
07/13/2015 17:50:00*2.09174*2.09138*2.0922*2.09124
07/13/2015 17:55:00*2.09138*2.09136*2.09166*2.09122
07/13/2015 18:00:00*2.09136*2.09158*2.09186*2.0913
07/13/2015 18:05:00*2.09158*2.0921*2.09227*2.09158
07/13/2015 18:10:00*2.0921*2.09272*2.09281*2.09209
07/13/2015 18:15:00*2.09272*2.09191*2.09272*2.09178
07/13/2015 18:20:00*2.09191*2.09161*2.09196*2.09141
07/13/2015 18:25:00*2.09161*2.09148*2.09175*2.09143
07/13/2015 18:30:00*2.09148*2.09152*2.09153*2.09086
07/13/2015 18:35:00*2.09152*2.09218*2.09218*2.09143
07/13/2015 18:40:00*2.09218*2.09249*2.09285*2.09182
07/13/2015 18:45:00*2.09249*2.09269*2.09296*2.09225
07/13/2015 18:50:00*2.09269*2.09255*2.09329*2.09255
07/13/2015 18:55:00*2.09255*2.09301*2.09349*2.09245
07/13/2015 19:00:00*2.09301*2.09321*2.09339*2.0924
07/13/2015 19:05:00*2.09321*2.09363*2.0938*2.09321
07/13/2015 19:10:00*2.09363*2.09332*2.09373*2.09302
07/13/2015 19:15:00*2.09332*2.09293*2.09344*2.09267
07/13/2015 19:20:00*2.09293*2.09326*2.09326*2.09288
07/13/2015 19:25:00*2.09326*2.0934*2.09358*2.09315
07/13/2015 19:30:00*2.0934*2.0928*2.09342*2.09272
07/13/2015 19:35:00*2.0928*2.09252*2.09288*2.09214
07/13/2015 19:40:00*2.09252*2.0931*2.0931*2.09219
07/13/2015 19:45:00*2.0931*2.09333*2.09333*2.09201
07/13/2015 19:50:00*2.09333*2.0934*2.09354*2.09279
07/13/2015 19:55:00*2.0934*2.09404*2.09459*2.093
07/13/2015 20:00:00*2.09404*2.09395*2.09453*2.09349
07/13/2015 20:05:00*2.09395*2.09357*2.09478*2.09279
07/13/2015 20:10:00*2.09357*2.09138*2.09368*2.09132
07/13/2015 20:15:00*2.09138*2.09251*2.09275*2.09121
07/13/2015 20:20:00*2.09251*2.09221*2.09275*2.09193
07/13/2015 20:25:00*2.09221*2.09248*2.09264*2.0914
07/13/2015 20:30:00*2.09248*2.09234*2.09248*2.09156
07/13/2015 20:35:00*2.09234*2.09275*2.09361*2.09227
07/13/2015 20:40:00*2.09275*2.09268*2.09279*2.09239
07/13/2015 20:45:00*2.09268*2.09361*2.09364*2.09247
07/13/2015 20:50:00*2.09361*2.09256*2.09425*2.0924
07/13/2015 20:55:00*2.09256*2.09062*2.09299*2.09025
07/13/2015 21:00:00*2.09062*2.08963*2.09117*2.08913
07/13/2015 21:05:00*2.08963*2.09058*2.09095*2.08932
07/13/2015 21:10:00*2.09058*2.09089*2.09108*2.08995
07/13/2015 21:15:00*2.09089*2.09121*2.09143*2.09034
07/13/2015 21:20:00*2.09121*2.09169*2.09199*2.09101
07/13/2015 21:25:00*2.09169*2.09205*2.09226*2.09166
07/13/2015 21:30:00*2.09205*2.09042*2.09227*2.09011
07/13/2015 21:35:00*2.09042*2.08614*2.09042*2.0861
07/13/2015 21:40:00*2.08614*2.08647*2.08709*2.08594
07/13/2015 21:45:00*2.08647*2.08755*2.08759*2.08647
07/13/2015 21:50:00*2.08755*2.08549*2.08795*2.0853
07/13/2015 21:55:00*2.08549*2.08526*2.08556*2.08418
07/13/2015 22:00:00*2.08526*2.0862*2.08633*2.08525
07/13/2015 22:05:00*2.0862*2.08537*2.08636*2.08508
07/13/2015 22:10:00*2.08537*2.08561*2.08608*2.08519
07/13/2015 22:15:00*2.08561*2.08472*2.08561*2.08458
07/13/2015 22:20:00*2.08472*2.08562*2.08562*2.08378
07/13/2015 22:25:00*2.08562*2.08494*2.08562*2.08482
07/13/2015 22:30:00*2.08494*2.08515*2.0854*2.08429
07/13/2015 22:35:00*2.08515*2.08591*2.086*2.08515
07/13/2015 22:40:00*2.08591*2.08439*2.08594*2.08439
07/13/2015 22:45:00*2.08439*2.08495*2.08497*2.0839
07/13/2015 22:50:00*2.08495*2.08512*2.08563*2.08473
07/13/2015 22:55:00*2.08512*2.08522*2.08567*2.08497
07/13/2015 23:00:00*2.08522*2.08491*2.08589*2.08481
07/13/2015 23:05:00*2.08491*2.08466*2.08589*2.08453
07/13/2015 23:10:00*2.08466*2.08416*2.08493*2.08329
07/13/2015 23:15:00*2.08416*2.08469*2.08538*2.08416
07/13/2015 23:20:00*2.08469*2.08563*2.08569*2.08436
07/13/2015 23:25:00*2.08563*2.08559*2.08574*2.08513
07/13/2015 23:30:00*2.08559*2.08547*2.08583*2.08535
07/13/2015 23:35:00*2.08547*2.08495*2.08555*2.0848
07/13/2015 23:40:00*2.08495*2.08482*2.08513*2.08445
07/13/2015 23:45:00*2.08482*2.08516*2.08526*2.08482
07/13/2015 23:50:00*2.08516*2.08481*2.08583*2.08476
07/13/2015 23:55:00*2.08481*2.08519*2.0854*2.08467
07/14/2015 00:00:00*2.08519*2.0851*2.0853*2.08448
07/14/2015 00:05:00*2.0851*2.08437*2.08516*2.0843
07/14/2015 00:10:00*2.08437*2.08413*2.08475*2.08411
07/14/2015 00:15:00*2.08413*2.08479*2.08479*2.084
07/14/2015 00:20:00*2.08479*2.0847*2.08488*2.08451
07/14/2015 00:25:00*2.0847*2.08436*2.08533*2.08359
07/14/2015 00:30:00*2.08436*2.08437*2.08528*2.08418
07/14/2015 00:35:00*2.08437*2.08535*2.08554*2.0841
07/14/2015 00:40:00*2.08535*2.08496*2.08565*2.08473
07/14/2015 00:45:00*2.08496*2.0844*2.08496*2.08413
07/14/2015 00:50:00*2.0844*2.0852*2.08563*2.0844
07/14/2015 00:55:00*2.0852*2.08542*2.08564*2.08512
07/14/2015 01:00:00*2.08542*2.0855*2.08558*2.08518
07/14/2015 01:05:00*2.0855*2.08525*2.08576*2.08498
07/14/2015 01:10:00*2.08525*2.0861*2.08645*2.08488
07/14/2015 01:15:00*2.0861*2.0871*2.0871*2.08587
07/14/2015 01:20:00*2.0871*2.08578*2.08719*2.08534
07/14/2015 01:25:00*2.08578*2.08465*2.08636*2.08465
07/14/2015 01:30:00*2.08465*2.0852*2.08526*2.08448
07/14/2015 01:35:00*2.0852*2.0843*2.0852*2.08419
07/14/2015 01:40:00*2.0843*2.08393*2.08491*2.08369
07/14/2015 01:45:00*2.08393*2.08343*2.0844*2.08325
07/14/2015 01:50:00*2.08343*2.08415*2.08428*2.0832
07/14/2015 01:55:00*2.08415*2.08321*2.08485*2.08312
07/14/2015 02:00:00*2.08321*2.08401*2.08425*2.08314
07/14/2015 02:05:00*2.08401*2.08107*2.08447*2.0799
07/14/2015 02:10:00*2.08107*2.08253*2.08309*2.08103
07/14/2015 02:15:00*2.08253*2.08163*2.0828*2.08153
07/14/2015 02:20:00*2.08163*2.08194*2.08194*2.08103
07/14/2015 02:25:00*2.08194*2.08181*2.08315*2.08154
07/14/2015 02:30:00*2.08181*2.08187*2.08238*2.08159
07/14/2015 02:35:00*2.08187*2.08154*2.08249*2.08059
07/14/2015 02:40:00*2.08154*2.0831*2.08317*2.08089
07/14/2015 02:45:00*2.0831*2.08309*2.08347*2.08235
07/14/2015 02:50:00*2.08309*2.0821*2.08309*2.08115
07/14/2015 02:55:00*2.0821*2.08271*2.08321*2.08199
07/14/2015 03:00:00*2.08271*2.08169*2.083*2.08109
07/14/2015 03:05:00*2.08169*2.08061*2.08266*2.0801
07/14/2015 03:10:00*2.08061*2.08148*2.08185*2.0803
07/14/2015 03:15:00*2.08148*2.08193*2.08214*2.08145
07/14/2015 03:20:00*2.08193*2.08145*2.08223*2.08095
07/14/2015 03:25:00*2.08145*2.08157*2.08212*2.08043
07/14/2015 03:30:00*2.08157*2.08222*2.08254*2.08157
07/14/2015 03:35:00*2.08222*2.08191*2.08269*2.08167
07/14/2015 03:40:00*2.08191*2.08191*2.08191*2.08029
07/14/2015 03:45:00*2.08191*2.08203*2.08232*2.08138
07/14/2015 03:50:00*2.08203*2.08175*2.08211*2.08128
07/14/2015 03:55:00*2.08175*2.08181*2.08234*2.08131
07/14/2015 04:00:00*2.08181*2.08191*2.08283*2.08163
07/14/2015 04:05:00*2.08191*2.08239*2.08249*2.08161
07/14/2015 04:10:00*2.08239*2.08198*2.0832*2.08158
07/14/2015 04:15:00*2.08198*2.0816*2.08231*2.08039
07/14/2015 04:20:00*2.0816*2.08207*2.08207*2.08086
07/14/2015 04:25:00*2.08207*2.08212*2.08269*2.0817
07/14/2015 04:30:00*2.08212*2.08253*2.08333*2.08161
07/14/2015 04:35:00*2.08253*2.08222*2.08412*2.07997
07/14/2015 04:40:00*2.08222*2.08274*2.08353*2.08184
07/14/2015 04:45:00*2.08274*2.08276*2.08412*2.08266
07/14/2015 04:50:00*2.08276*2.08442*2.08526*2.08272
07/14/2015 04:55:00*2.08442*2.08398*2.08502*2.08252
07/14/2015 05:00:00*2.08398*2.08412*2.08469*2.08299
07/14/2015 05:05:00*2.08412*2.08566*2.08626*2.08404
07/14/2015 05:10:00*2.08566*2.08617*2.08669*2.08498
07/14/2015 05:15:00*2.08617*2.08608*2.08645*2.0857
07/14/2015 05:20:00*2.08608*2.08703*2.08705*2.08602
07/14/2015 05:25:00*2.08703*2.08577*2.08722*2.08575
07/14/2015 05:30:00*2.08577*2.08406*2.08639*2.08406
07/14/2015 05:35:00*2.08406*2.08389*2.08426*2.08302
07/14/2015 05:40:00*2.08389*2.08403*2.08405*2.08274
07/14/2015 05:45:00*2.08403*2.08289*2.08427*2.08289
07/14/2015 05:50:00*2.08289*2.09109*2.09395*2.08271
07/14/2015 05:55:00*2.09109*2.0958*2.09604*2.09109
07/14/2015 06:00:00*2.0958*2.09705*2.0987*2.0958
07/14/2015 06:05:00*2.09705*2.0948*2.09747*2.09336
07/14/2015 06:10:00*2.0948*2.09577*2.09648*2.09458
07/14/2015 06:15:00*2.09577*2.09653*2.09678*2.09577
07/14/2015 06:20:00*2.09653*2.09753*2.09798*2.09638
07/14/2015 06:25:00*2.09753*2.09745*2.09812*2.0972
07/14/2015 06:30:00*2.09745*2.09653*2.09797*2.09653
07/14/2015 06:35:00*2.09653*2.09639*2.097*2.09597
07/14/2015 06:40:00*2.09639*2.09736*2.09744*2.09626
07/14/2015 06:45:00*2.09736*2.09591*2.09736*2.09562
07/14/2015 06:50:00*2.09591*2.09616*2.09672*2.09574
07/14/2015 06:55:00*2.09616*2.09684*2.09719*2.09616
07/14/2015 07:00:00*2.09684*2.09511*2.0972*2.09511
07/14/2015 07:05:00*2.09511*2.09549*2.09553*2.0942
07/14/2015 07:10:00*2.09549*2.09545*2.0962*2.09532
07/14/2015 07:15:00*2.09545*2.09557*2.09651*2.09512
07/14/2015 07:20:00*2.09557*2.09719*2.09719*2.09553
07/14/2015 07:25:00*2.09719*2.0966*2.09733*2.09659
07/14/2015 07:30:00*2.0966*2.09613*2.097*2.09612
07/14/2015 07:35:00*2.09613*2.09609*2.09621*2.09513
07/14/2015 07:40:00*2.09609*2.09579*2.09647*2.09547
07/14/2015 07:45:00*2.09579*2.09649*2.09685*2.09578
07/14/2015 07:50:00*2.09649*2.09722*2.09739*2.09635
07/14/2015 07:55:00*2.09722*2.09717*2.09767*2.09697
07/14/2015 08:00:00*2.09717*2.09474*2.09752*2.09474
07/14/2015 08:05:00*2.09474*2.09302*2.09492*2.09302
07/14/2015 08:10:00*2.09302*2.09219*2.09311*2.09099
07/14/2015 08:15:00*2.09219*2.09262*2.09272*2.09181
07/14/2015 08:20:00*2.09262*2.0926*2.09308*2.09204
07/14/2015 08:25:00*2.0926*2.09162*2.09309*2.09099
07/14/2015 08:30:00*2.09162*2.09157*2.0931*2.09135
07/14/2015 08:35:00*2.09157*2.08919*2.09446*2.08856
07/14/2015 08:40:00*2.08919*2.08856*2.09006*2.08746
07/14/2015 08:45:00*2.08856*2.08958*2.08958*2.08753
07/14/2015 08:50:00*2.08958*2.09033*2.09062*2.08913
07/14/2015 08:55:00*2.09033*2.09139*2.09173*2.09029
07/14/2015 09:00:00*2.09139*2.09272*2.09279*2.09041
07/14/2015 09:05:00*2.09272*2.09252*2.09424*2.09252
07/14/2015 09:10:00*2.09252*2.09087*2.09308*2.09037
07/14/2015 09:15:00*2.09087*2.09141*2.09171*2.09086
07/14/2015 09:20:00*2.09141*2.09132*2.09241*2.09094
07/14/2015 09:25:00*2.09132*2.09097*2.09135*2.09
07/14/2015 09:30:00*2.09097*2.09171*2.09175*2.09006
07/14/2015 09:35:00*2.09171*2.09005*2.09182*2.08999
07/14/2015 09:40:00*2.09005*2.09079*2.09151*2.08974
07/14/2015 09:45:00*2.09079*2.0909*2.09161*2.09075
07/14/2015 09:50:00*2.0909*2.09124*2.0916*2.09067
07/14/2015 09:55:00*2.09124*2.09126*2.09176*2.09054
07/14/2015 10:00:00*2.09126*2.09175*2.09252*2.0911
07/14/2015 10:05:00*2.09175*2.08985*2.09176*2.08953
07/14/2015 10:10:00*2.08985*2.08913*2.08985*2.08804
07/14/2015 10:15:00*2.08913*2.09*2.09045*2.08913
07/14/2015 10:20:00*2.09*2.09034*2.0909*2.08974
07/14/2015 10:25:00*2.09034*2.09097*2.09126*2.09034
07/14/2015 10:30:00*2.09097*2.09121*2.09201*2.09077
07/14/2015 10:35:00*2.09121*2.09154*2.09183*2.091
07/14/2015 10:40:00*2.09154*2.09192*2.09211*2.09134
07/14/2015 10:45:00*2.09192*2.09146*2.09242*2.09126
07/14/2015 10:50:00*2.09146*2.0907*2.0921*2.09065
07/14/2015 10:55:00*2.0907*2.08948*2.09093*2.08935
07/14/2015 11:00:00*2.08948*2.0903*2.09043*2.0886
07/14/2015 11:05:00*2.0903*2.09037*2.09143*2.09026
07/14/2015 11:10:00*2.09037*2.09094*2.09114*2.09033
07/14/2015 11:15:00*2.09094*2.0904*2.09105*2.08996
07/14/2015 11:20:00*2.0904*2.09075*2.09075*2.08934
07/14/2015 11:25:00*2.09075*2.09062*2.09136*2.09045
07/14/2015 11:30:00*2.09062*2.09144*2.09156*2.0904
07/14/2015 11:35:00*2.09144*2.09352*2.09371*2.09141
07/14/2015 11:40:00*2.09352*2.09351*2.09362*2.09302
07/14/2015 11:45:00*2.09351*2.09311*2.09405*2.09311
07/14/2015 11:50:00*2.09311*2.09349*2.09364*2.09288
07/14/2015 11:55:00*2.09349*2.09261*2.09349*2.09246
07/14/2015 12:00:00*2.09261*2.09186*2.09261*2.09185
07/14/2015 12:05:00*2.09186*2.09207*2.09231*2.09181
07/14/2015 12:10:00*2.09207*2.09138*2.09214*2.09134
07/14/2015 12:15:00*2.09138*2.09141*2.09172*2.09127
07/14/2015 12:20:00*2.09141*2.09152*2.09182*2.09135
07/14/2015 12:25:00*2.09152*2.09135*2.0917*2.09093
07/14/2015 12:30:00*2.09135*2.0906*2.0914*2.0902
07/14/2015 12:35:00*2.0906*2.0907*2.09097*2.09033
07/14/2015 12:40:00*2.0907*2.09057*2.0907*2.0904
07/14/2015 12:45:00*2.09057*2.09083*2.09084*2.09045
07/14/2015 12:50:00*2.09083*2.09053*2.09086*2.09043
07/14/2015 12:55:00*2.09053*2.09099*2.0911*2.09053
07/14/2015 13:00:00*2.09099*2.09115*2.09138*2.09096
07/14/2015 13:05:00*2.09115*2.09161*2.0917*2.09078
07/14/2015 13:10:00*2.09161*2.09129*2.09166*2.09109
07/14/2015 13:15:00*2.09129*2.0913*2.09152*2.09054
07/14/2015 13:20:00*2.0913*2.09347*2.09354*2.0913
07/14/2015 13:25:00*2.09347*2.09326*2.09382*2.09314
07/14/2015 13:30:00*2.09326*2.0947*2.09485*2.09326
07/14/2015 13:35:00*2.0947*2.09531*2.09545*2.09463
07/14/2015 13:40:00*2.09531*2.09643*2.09657*2.09531
07/14/2015 13:45:00*2.09643*2.09641*2.0965*2.0962
07/14/2015 13:50:00*2.09641*2.09677*2.09702*2.09641
07/14/2015 13:55:00*2.09677*2.09748*2.09759*2.0967
07/14/2015 14:00:00*2.09748*2.09826*2.09826*2.0972
07/14/2015 14:05:00*2.09826*2.09925*2.09926*2.09822
07/14/2015 14:10:00*2.09925*2.098*2.09946*2.09782
07/14/2015 14:15:00*2.098*2.098*2.09818*2.09765
07/14/2015 14:20:00*2.098*2.09767*2.09814*2.09752
07/14/2015 14:25:00*2.09767*2.09753*2.09809*2.09749
07/14/2015 14:30:00*2.09753*2.09761*2.09779*2.09753
07/14/2015 14:35:00*2.09761*2.09762*2.09799*2.0975
07/14/2015 14:40:00*2.09762*2.09824*2.09833*2.09738
07/14/2015 14:45:00*2.09824*2.09816*2.09869*2.09806
07/14/2015 14:50:00*2.09816*2.09822*2.09849*2.09803
07/14/2015 14:55:00*2.09822*2.09782*2.09849*2.09773
07/14/2015 15:00:00*2.09782*2.0985*2.09861*2.09766
07/14/2015 15:05:00*2.0985*2.09819*2.09854*2.09797
07/14/2015 15:10:00*2.09819*2.09849*2.09868*2.09817
07/14/2015 15:15:00*2.09849*2.09841*2.09878*2.09822
07/14/2015 15:20:00*2.09841*2.09817*2.09862*2.09794
07/14/2015 15:25:00*2.09817*2.09817*2.0985*2.09807
07/14/2015 15:30:00*2.09817*2.09827*2.09827*2.09802
07/14/2015 15:35:00*2.09827*2.09847*2.09876*2.09827
07/14/2015 15:40:00*2.09847*2.09854*2.09867*2.09828
07/14/2015 15:45:00*2.09854*2.09766*2.09895*2.09733
07/14/2015 15:50:00*2.09766*2.09776*2.09789*2.09729
07/14/2015 15:55:00*2.09776*2.09837*2.09839*2.09775
07/14/2015 16:00:00*2.09837*2.09876*2.09882*2.09829
07/14/2015 16:05:00*2.09876*2.0983*2.09902*2.09827
07/14/2015 16:10:00*2.0983*2.0983*2.09871*2.09784
07/14/2015 16:15:00*2.0983*2.0986*2.0986*2.0983
07/14/2015 16:20:00*2.0986*2.09803*2.09892*2.09799
07/14/2015 16:25:00*2.09803*2.0978*2.09809*2.09714
07/14/2015 16:30:00*2.0978*2.09816*2.09825*2.09779
07/14/2015 16:35:00*2.09816*2.09783*2.09823*2.0978
07/14/2015 16:40:00*2.09783*2.09812*2.09825*2.09781
07/14/2015 16:45:00*2.09812*2.09747*2.09814*2.09725
07/14/2015 16:50:00*2.09747*2.0979*2.09795*2.0973
07/14/2015 16:55:00*2.0979*2.09829*2.09841*2.09789
07/14/2015 17:00:00*2.09829*2.09631*2.09843*2.09594
