07/12/2015 17:05:00*2.08834*2.08844*2.08844*2.0883
07/12/2015 17:10:00*2.08844*2.08874*2.08977*2.08829
07/12/2015 17:15:00*2.08874*2.08924*2.09047*2.08794
07/12/2015 17:20:00*2.08924*2.08931*2.09007*2.08879
07/12/2015 17:25:00*2.08931*2.08889*2.08959*2.08858
07/12/2015 17:30:00*2.08889*2.0884*2.08891*2.08758
07/12/2015 17:35:00*2.0884*2.08822*2.0884*2.08796
07/12/2015 17:40:00*2.08822*2.08779*2.08836*2.08779
07/12/2015 17:45:00*2.08779*2.08762*2.0881*2.08749
07/12/2015 17:50:00*2.08762*2.08837*2.08837*2.08762
07/12/2015 17:55:00*2.08837*2.08787*2.08859*2.08786
07/12/2015 18:00:00*2.08787*2.08777*2.08943*2.08777
07/12/2015 18:05:00*2.08777*2.08665*2.09034*2.08628
07/12/2015 18:10:00*2.08665*2.08571*2.08671*2.08556
07/12/2015 18:15:00*2.08571*2.08511*2.08571*2.08485
07/12/2015 18:20:00*2.08511*2.08452*2.08511*2.08437
07/12/2015 18:25:00*2.08452*2.08497*2.0852*2.0839
07/12/2015 18:30:00*2.08497*2.08538*2.08607*2.08497
07/12/2015 18:35:00*2.08538*2.08717*2.08734*2.08535
07/12/2015 18:40:00*2.08717*2.08745*2.0875*2.08713
07/12/2015 18:45:00*2.08745*2.08808*2.08871*2.08745
07/12/2015 18:50:00*2.08808*2.08732*2.08808*2.0868
07/12/2015 18:55:00*2.08732*2.08686*2.08753*2.08683
07/12/2015 19:00:00*2.08686*2.08687*2.08729*2.08673
07/12/2015 19:05:00*2.08687*2.08504*2.08709*2.08478
07/12/2015 19:10:00*2.08504*2.08617*2.08617*2.08451
07/12/2015 19:15:00*2.08617*2.08534*2.08643*2.08534
07/12/2015 19:20:00*2.08534*2.08591*2.08593*2.08526
07/12/2015 19:25:00*2.08591*2.08588*2.08627*2.08587
07/12/2015 19:30:00*2.08588*2.08563*2.08632*2.0856
07/12/2015 19:35:00*2.08563*2.08623*2.08633*2.08541
07/12/2015 19:40:00*2.08623*2.08613*2.08738*2.08611
07/12/2015 19:45:00*2.08613*2.08734*2.08734*2.08613
07/12/2015 19:50:00*2.08734*2.08794*2.088*2.08702
07/12/2015 19:55:00*2.08794*2.08833*2.08863*2.08789
07/12/2015 20:00:00*2.08833*2.09034*2.09059*2.08815
07/12/2015 20:05:00*2.09034*2.08887*2.09097*2.08879
07/12/2015 20:10:00*2.08887*2.08758*2.08889*2.08751
07/12/2015 20:15:00*2.08758*2.08819*2.08863*2.08758
07/12/2015 20:20:00*2.08819*2.08959*2.08999*2.08819
07/12/2015 20:25:00*2.08959*2.08798*2.08959*2.08784
07/12/2015 20:30:00*2.08798*2.0878*2.08812*2.08754
07/12/2015 20:35:00*2.0878*2.08801*2.08838*2.0878
07/12/2015 20:40:00*2.08801*2.08769*2.08801*2.08769
07/12/2015 20:45:00*2.08769*2.08812*2.08826*2.08743
07/12/2015 20:50:00*2.08812*2.0869*2.08812*2.08641
07/12/2015 20:55:00*2.0869*2.08756*2.08773*2.08679
07/12/2015 21:00:00*2.08756*2.08631*2.08777*2.08624
07/12/2015 21:05:00*2.08631*2.08592*2.08694*2.0856
07/12/2015 21:10:00*2.08592*2.08739*2.08748*2.08583
07/12/2015 21:15:00*2.08739*2.08762*2.08768*2.08676
07/12/2015 21:20:00*2.08762*2.08803*2.08807*2.08684
07/12/2015 21:25:00*2.08803*2.08736*2.08815*2.08735
07/12/2015 21:30:00*2.08736*2.08711*2.08745*2.08642
07/12/2015 21:35:00*2.08711*2.08649*2.08729*2.08636
07/12/2015 21:40:00*2.08649*2.0852*2.08681*2.0852
07/12/2015 21:45:00*2.0852*2.08603*2.08699*2.0852
07/12/2015 21:50:00*2.08603*2.08695*2.08695*2.08572
07/12/2015 21:55:00*2.08695*2.08615*2.08758*2.08596
07/12/2015 22:00:00*2.08615*2.08718*2.08718*2.08601
07/12/2015 22:05:00*2.08718*2.08441*2.08718*2.0833
07/12/2015 22:10:00*2.08441*2.08485*2.08613*2.08441
07/12/2015 22:15:00*2.08485*2.08432*2.08528*2.08427
07/12/2015 22:20:00*2.08432*2.0844*2.08476*2.08364
07/12/2015 22:25:00*2.0844*2.08352*2.08454*2.08334
07/12/2015 22:30:00*2.08352*2.08332*2.08386*2.08257
07/12/2015 22:35:00*2.08332*2.08363*2.08363*2.0826
07/12/2015 22:40:00*2.08363*2.0834*2.08377*2.08294
07/12/2015 22:45:00*2.0834*2.08325*2.08348*2.08315
07/12/2015 22:50:00*2.08325*2.08422*2.08441*2.08325
07/12/2015 22:55:00*2.08422*2.0841*2.08426*2.08311
07/12/2015 23:00:00*2.0841*2.08317*2.08419*2.08301
07/12/2015 23:05:00*2.08317*2.08134*2.08325*2.08082
07/12/2015 23:10:00*2.08134*2.08124*2.08203*2.08116
07/12/2015 23:15:00*2.08124*2.08133*2.08187*2.07806
07/12/2015 23:20:00*2.08133*2.08111*2.08225*2.08075
07/12/2015 23:25:00*2.08111*2.08119*2.08263*2.08095
07/12/2015 23:30:00*2.08119*2.08245*2.08276*2.08117
07/12/2015 23:35:00*2.08245*2.08359*2.08378*2.08219
07/12/2015 23:40:00*2.08359*2.0831*2.0836*2.08239
07/12/2015 23:45:00*2.0831*2.08309*2.08348*2.08251
07/12/2015 23:50:00*2.08309*2.08432*2.08448*2.08309
07/12/2015 23:55:00*2.08432*2.08378*2.0844*2.08357
07/13/2015 00:00:00*2.08378*2.08374*2.08384*2.08268
07/13/2015 00:05:00*2.08374*2.08241*2.08376*2.08226
07/13/2015 00:10:00*2.08241*2.08224*2.08272*2.08217
07/13/2015 00:15:00*2.08224*2.08425*2.08442*2.08205
07/13/2015 00:20:00*2.08425*2.08402*2.08445*2.08355
07/13/2015 00:25:00*2.08402*2.08281*2.08403*2.0824
07/13/2015 00:30:00*2.08281*2.08274*2.08289*2.08222
07/13/2015 00:35:00*2.08274*2.08338*2.08354*2.08271
07/13/2015 00:40:00*2.08338*2.08366*2.08366*2.08267
07/13/2015 00:45:00*2.08366*2.08292*2.08387*2.0824
07/13/2015 00:50:00*2.08292*2.08274*2.0831*2.08232
07/13/2015 00:55:00*2.08274*2.08142*2.0828*2.08137
07/13/2015 01:00:00*2.08142*2.0823*2.0824*2.08128
07/13/2015 01:05:00*2.0823*2.08187*2.0825*2.08166
07/13/2015 01:10:00*2.08187*2.0816*2.08248*2.08131
07/13/2015 01:15:00*2.0816*2.08068*2.0816*2.07986
07/13/2015 01:20:00*2.08068*2.08111*2.08133*2.08049
07/13/2015 01:25:00*2.08111*2.08134*2.08146*2.08078
07/13/2015 01:30:00*2.08134*2.08104*2.08141*2.08078
07/13/2015 01:35:00*2.08104*2.08218*2.08257*2.08089
07/13/2015 01:40:00*2.08218*2.08153*2.08232*2.08144
07/13/2015 01:45:00*2.08153*2.08238*2.08238*2.08122
07/13/2015 01:50:00*2.08238*2.08281*2.08293*2.08212
07/13/2015 01:55:00*2.08281*2.08257*2.08325*2.08257
07/13/2015 02:00:00*2.08257*2.08286*2.08316*2.08199
07/13/2015 02:05:00*2.08286*2.0836*2.0844*2.08227
07/13/2015 02:10:00*2.0836*2.08274*2.08382*2.08238
07/13/2015 02:15:00*2.08274*2.08321*2.08339*2.08257
07/13/2015 02:20:00*2.08321*2.08368*2.08407*2.08301
07/13/2015 02:25:00*2.08368*2.08253*2.08376*2.08234
07/13/2015 02:30:00*2.08253*2.08155*2.08298*2.08124
07/13/2015 02:35:00*2.08155*2.08265*2.08268*2.08138
07/13/2015 02:40:00*2.08265*2.08189*2.08291*2.0816
07/13/2015 02:45:00*2.08189*2.0817*2.08192*2.0795
07/13/2015 02:50:00*2.0817*2.08276*2.08316*2.08047
07/13/2015 02:55:00*2.08276*2.0863*2.08711*2.0827
07/13/2015 03:00:00*2.0863*2.08435*2.08676*2.08362
07/13/2015 03:05:00*2.08435*2.08451*2.08712*2.08414
07/13/2015 03:10:00*2.08451*2.08508*2.08603*2.08391
07/13/2015 03:15:00*2.08508*2.08436*2.08508*2.08255
07/13/2015 03:20:00*2.08436*2.08312*2.08549*2.08312
07/13/2015 03:25:00*2.08312*2.08503*2.08547*2.08225
07/13/2015 03:30:00*2.08503*2.0862*2.08621*2.08492
07/13/2015 03:35:00*2.0862*2.09129*2.09133*2.08608
07/13/2015 03:40:00*2.09129*2.09323*2.09323*2.09078
07/13/2015 03:45:00*2.09323*2.091*2.09431*2.09091
07/13/2015 03:50:00*2.091*2.09247*2.0925*2.0898
07/13/2015 03:55:00*2.09247*2.09109*2.09261*2.08981
07/13/2015 04:00:00*2.09109*2.08991*2.09123*2.08929
07/13/2015 04:05:00*2.08991*2.09396*2.09442*2.08991
07/13/2015 04:10:00*2.09396*2.09356*2.09412*2.09235
07/13/2015 04:15:00*2.09356*2.09247*2.09366*2.0919
07/13/2015 04:20:00*2.09247*2.09202*2.09363*2.09141
07/13/2015 04:25:00*2.09202*2.09154*2.09243*2.09048
07/13/2015 04:30:00*2.09154*2.0917*2.09182*2.09072
07/13/2015 04:35:00*2.0917*2.09127*2.09258*2.09085
07/13/2015 04:40:00*2.09127*2.09195*2.09208*2.09067
07/13/2015 04:45:00*2.09195*2.09344*2.09351*2.09161
07/13/2015 04:50:00*2.09344*2.09282*2.09492*2.09261
07/13/2015 04:55:00*2.09282*2.09104*2.09307*2.09076
07/13/2015 05:00:00*2.09104*2.09124*2.09169*2.09019
07/13/2015 05:05:00*2.09124*2.08969*2.09128*2.08844
07/13/2015 05:10:00*2.08969*2.08996*2.09036*2.08824
07/13/2015 05:15:00*2.08996*2.0939*2.09393*2.08995
07/13/2015 05:20:00*2.0939*2.09398*2.09484*2.09271
07/13/2015 05:25:00*2.09398*2.09433*2.0949*2.09391
07/13/2015 05:30:00*2.09433*2.09523*2.09549*2.09281
07/13/2015 05:35:00*2.09523*2.09646*2.09727*2.09477
07/13/2015 05:40:00*2.09646*2.09637*2.09722*2.09632
07/13/2015 05:45:00*2.09637*2.09578*2.09664*2.09546
07/13/2015 05:50:00*2.09578*2.09445*2.09598*2.09429
07/13/2015 05:55:00*2.09445*2.0949*2.09582*2.09426
07/13/2015 06:00:00*2.0949*2.09389*2.09504*2.09334
07/13/2015 06:05:00*2.09389*2.09297*2.09401*2.09264
07/13/2015 06:10:00*2.09297*2.0933*2.09358*2.09227
07/13/2015 06:15:00*2.0933*2.09349*2.09468*2.0933
07/13/2015 06:20:00*2.09349*2.09451*2.09451*2.09347
07/13/2015 06:25:00*2.09451*2.09446*2.09464*2.09381
07/13/2015 06:30:00*2.09446*2.09388*2.09489*2.09388
07/13/2015 06:35:00*2.09388*2.09399*2.09436*2.09359
07/13/2015 06:40:00*2.09399*2.0954*2.09575*2.09378
07/13/2015 06:45:00*2.0954*2.09573*2.09645*2.09538
07/13/2015 06:50:00*2.09573*2.09643*2.09659*2.095
07/13/2015 06:55:00*2.09643*2.09438*2.09663*2.09438
07/13/2015 07:00:00*2.09438*2.09391*2.09452*2.09337
07/13/2015 07:05:00*2.09391*2.09315*2.09392*2.09213
07/13/2015 07:10:00*2.09315*2.09234*2.09345*2.09217
07/13/2015 07:15:00*2.09234*2.09337*2.09337*2.09181
07/13/2015 07:20:00*2.09337*2.09369*2.09369*2.09291
07/13/2015 07:25:00*2.09369*2.09403*2.09486*2.09362
07/13/2015 07:30:00*2.09403*2.09339*2.09479*2.09322
07/13/2015 07:35:00*2.09339*2.09235*2.09339*2.09217
07/13/2015 07:40:00*2.09235*2.0918*2.09343*2.09163
07/13/2015 07:45:00*2.0918*2.09207*2.09227*2.09134
07/13/2015 07:50:00*2.09207*2.09203*2.09271*2.09159
07/13/2015 07:55:00*2.09203*2.09097*2.09203*2.09095
07/13/2015 08:00:00*2.09097*2.09024*2.09122*2.09005
07/13/2015 08:05:00*2.09024*2.09053*2.09064*2.08972
07/13/2015 08:10:00*2.09053*2.09141*2.09156*2.08997
07/13/2015 08:15:00*2.09141*2.08999*2.09172*2.08984
07/13/2015 08:20:00*2.08999*2.09123*2.09123*2.0896
07/13/2015 08:25:00*2.09123*2.09307*2.09319*2.0912
07/13/2015 08:30:00*2.09307*2.09272*2.09323*2.09262
07/13/2015 08:35:00*2.09272*2.09399*2.09407*2.09265
07/13/2015 08:40:00*2.09399*2.09338*2.09419*2.09299
07/13/2015 08:45:00*2.09338*2.09329*2.09404*2.0932
07/13/2015 08:50:00*2.09329*2.09428*2.09452*2.09329
07/13/2015 08:55:00*2.09428*2.09342*2.09459*2.09293
07/13/2015 09:00:00*2.09342*2.09377*2.09381*2.09318
07/13/2015 09:05:00*2.09377*2.09663*2.09673*2.09377
07/13/2015 09:10:00*2.09663*2.09735*2.09771*2.09631
07/13/2015 09:15:00*2.09735*2.09622*2.09804*2.09576
07/13/2015 09:20:00*2.09622*2.09682*2.09732*2.09622
07/13/2015 09:25:00*2.09682*2.09645*2.09752*2.0963
07/13/2015 09:30:00*2.09645*2.09809*2.09837*2.09636
07/13/2015 09:35:00*2.09809*2.0973*2.09913*2.09727
07/13/2015 09:40:00*2.0973*2.09748*2.09871*2.0973
07/13/2015 09:45:00*2.09748*2.09705*2.09782*2.09689
07/13/2015 09:50:00*2.09705*2.09671*2.09849*2.09671
07/13/2015 09:55:00*2.09671*2.09675*2.09702*2.09654
07/13/2015 10:00:00*2.09675*2.09672*2.09824*2.09642
07/13/2015 10:05:00*2.09672*2.0984*2.09866*2.0967
07/13/2015 10:10:00*2.0984*2.09842*2.1004*2.09783
07/13/2015 10:15:00*2.09842*2.09993*2.10002*2.09825
07/13/2015 10:20:00*2.09993*2.09968*2.10033*2.09939
07/13/2015 10:25:00*2.09968*2.10056*2.10073*2.09967
07/13/2015 10:30:00*2.10056*2.10151*2.1016*2.09981
07/13/2015 10:35:00*2.10151*2.10202*2.10215*2.10115
07/13/2015 10:40:00*2.10202*2.1029*2.10349*2.10202
07/13/2015 10:45:00*2.1029*2.10199*2.10303*2.10158
07/13/2015 10:50:00*2.10199*2.10194*2.1024*2.1011
07/13/2015 10:55:00*2.10194*2.10167*2.10217*2.10148
07/13/2015 11:00:00*2.10167*2.1022*2.10284*2.09984
07/13/2015 11:05:00*2.1022*2.10045*2.10311*2.10042
07/13/2015 11:10:00*2.10045*2.09947*2.1005*2.09908
07/13/2015 11:15:00*2.09947*2.10006*2.10009*2.09941
07/13/2015 11:20:00*2.10006*2.10144*2.10144*2.09996
07/13/2015 11:25:00*2.10144*2.10082*2.10187*2.10043
07/13/2015 11:30:00*2.10082*2.09882*2.10088*2.09882
07/13/2015 11:35:00*2.09882*2.09834*2.09909*2.098
07/13/2015 11:40:00*2.09834*2.09698*2.0984*2.09685
07/13/2015 11:45:00*2.09698*2.09736*2.0979*2.09698
07/13/2015 11:50:00*2.09736*2.09644*2.09796*2.09622
07/13/2015 11:55:00*2.09644*2.0952*2.09668*2.09472
07/13/2015 12:00:00*2.0952*2.09489*2.0952*2.09454
07/13/2015 12:05:00*2.09489*2.09493*2.09548*2.09474
07/13/2015 12:10:00*2.09493*2.09361*2.09497*2.09307
07/13/2015 12:15:00*2.09361*2.09327*2.0937*2.09285
07/13/2015 12:20:00*2.09327*2.09223*2.09341*2.09215
07/13/2015 12:25:00*2.09223*2.09269*2.09285*2.09204
07/13/2015 12:30:00*2.09269*2.09323*2.09343*2.0925
07/13/2015 12:35:00*2.09323*2.09322*2.09336*2.09271
07/13/2015 12:40:00*2.09322*2.09293*2.09322*2.09253
07/13/2015 12:45:00*2.09293*2.0923*2.093*2.09222
07/13/2015 12:50:00*2.0923*2.09304*2.09328*2.09198
07/13/2015 12:55:00*2.09304*2.09348*2.09388*2.09304
07/13/2015 13:00:00*2.09348*2.09162*2.09367*2.09156
07/13/2015 13:05:00*2.09162*2.09267*2.09309*2.09162
07/13/2015 13:10:00*2.09267*2.09347*2.09371*2.09193
07/13/2015 13:15:00*2.09347*2.09294*2.09358*2.09278
07/13/2015 13:20:00*2.09294*2.09198*2.09301*2.09198
07/13/2015 13:25:00*2.09198*2.09356*2.09359*2.09198
07/13/2015 13:30:00*2.09356*2.09276*2.09357*2.09266
07/13/2015 13:35:00*2.09276*2.09367*2.09407*2.09275
07/13/2015 13:40:00*2.09367*2.09219*2.09373*2.09215
07/13/2015 13:45:00*2.09219*2.09303*2.09309*2.09208
07/13/2015 13:50:00*2.09303*2.09232*2.09339*2.09232
07/13/2015 13:55:00*2.09232*2.09222*2.09243*2.09113
07/13/2015 14:00:00*2.09222*2.09202*2.09266*2.09181
07/13/2015 14:05:00*2.09202*2.092*2.09248*2.0918
07/13/2015 14:10:00*2.092*2.09208*2.09208*2.09149
07/13/2015 14:15:00*2.09208*2.09233*2.0925*2.09208
07/13/2015 14:20:00*2.09233*2.09138*2.09233*2.09134
07/13/2015 14:25:00*2.09138*2.09118*2.09163*2.09094
07/13/2015 14:30:00*2.09118*2.09169*2.09184*2.09089
07/13/2015 14:35:00*2.09169*2.09135*2.09184*2.09116
07/13/2015 14:40:00*2.09135*2.09165*2.09166*2.09111
07/13/2015 14:45:00*2.09165*2.09074*2.09165*2.09074
07/13/2015 14:50:00*2.09074*2.09064*2.09074*2.09011
07/13/2015 14:55:00*2.09064*2.0905*2.09079*2.09033
07/13/2015 15:00:00*2.0905*2.09015*2.09075*2.08985
07/13/2015 15:05:00*2.09015*2.09045*2.09072*2.09006
07/13/2015 15:10:00*2.09045*2.09105*2.09112*2.09019
07/13/2015 15:15:00*2.09105*2.09076*2.09118*2.0904
07/13/2015 15:20:00*2.09076*2.08978*2.09076*2.08978
07/13/2015 15:25:00*2.08978*2.08908*2.08978*2.08908
07/13/2015 15:30:00*2.08908*2.08911*2.0893*2.08849
07/13/2015 15:35:00*2.08911*2.08925*2.0893*2.08885
07/13/2015 15:40:00*2.08925*2.08934*2.08965*2.08893
07/13/2015 15:45:00*2.08934*2.08944*2.08944*2.08901
07/13/2015 15:50:00*2.08944*2.08984*2.08984*2.08937
07/13/2015 15:55:00*2.08984*2.09034*2.09067*2.08975
07/13/2015 16:00:00*2.09034*2.09046*2.09069*2.09012
07/13/2015 16:05:00*2.09046*2.09026*2.09061*2.08995
07/13/2015 16:10:00*2.09026*2.09005*2.09029*2.08961
07/13/2015 16:15:00*2.09005*2.09001*2.09008*2.08996
07/13/2015 16:20:00*2.09001*2.09007*2.09013*2.08995
07/13/2015 16:25:00*2.09007*2.09068*2.09077*2.09007
07/13/2015 16:30:00*2.09068*2.09088*2.09112*2.09059
07/13/2015 16:35:00*2.09088*2.09124*2.09156*2.09074
07/13/2015 16:40:00*2.09124*2.09133*2.09158*2.09109
07/13/2015 16:45:00*2.09133*2.09066*2.09135*2.09022
07/13/2015 16:50:00*2.09066*2.09087*2.09118*2.09054
07/13/2015 16:55:00*2.09087*2.09089*2.09106*2.0904
07/13/2015 17:00:00*2.09089*2.08979*2.09122*2.08897
