07/12/2015 15:00:00*2.08411*2.08411*2.08411*2.08411
07/12/2015 15:05:00*2.08411*2.08411*2.08411*2.08411
07/12/2015 15:10:00*2.08411*2.08431*2.08527*2.08172
07/12/2015 15:15:00*2.08431*2.08779*2.08779*2.08431
07/12/2015 15:20:00*2.08779*2.08585*2.08779*2.08585
07/12/2015 15:25:00*2.08585*2.08439*2.08585*2.08143
07/12/2015 15:30:00*2.08439*2.08382*2.08439*2.08366
07/12/2015 15:35:00*2.08382*2.08794*2.08876*2.08382
07/12/2015 15:40:00*2.08794*2.08644*2.08794*2.08644
07/12/2015 15:45:00*2.08644*2.08644*2.08644*2.08644
07/12/2015 15:50:00*2.08644*2.08644*2.08644*2.08644
07/12/2015 15:55:00*2.08644*2.08627*2.08871*2.08627
07/12/2015 16:00:00*2.08627*2.08627*2.08627*2.08627
07/12/2015 16:05:00*2.08627*2.08627*2.08627*2.08627
07/12/2015 16:10:00*2.08627*2.08627*2.08627*2.08627
07/12/2015 16:15:00*2.08627*2.08627*2.08627*2.08627
07/12/2015 16:20:00*2.08627*2.08627*2.08627*2.08627
07/12/2015 16:25:00*2.08627*2.09012*2.09012*2.08627
07/12/2015 16:30:00*2.09012*2.09012*2.09012*2.09012
07/12/2015 16:35:00*2.09012*2.09012*2.09012*2.09012
07/12/2015 16:40:00*2.09012*2.08702*2.09012*2.08691
07/12/2015 16:45:00*2.08702*2.0884*2.08884*2.08702
07/12/2015 16:50:00*2.0884*2.08839*2.08897*2.08838
07/12/2015 16:55:00*2.08839*2.08962*2.09049*2.08839
07/12/2015 17:00:00*2.08962*2.08834*2.08962*2.08834
