07/09/2015 17:05:00*2.06475*2.06393*2.06475*2.06352
07/09/2015 17:10:00*2.06393*2.06445*2.06493*2.06386
07/09/2015 17:15:00*2.06445*2.06408*2.06464*2.06401
07/09/2015 17:20:00*2.06408*2.06396*2.06412*2.0638
07/09/2015 17:25:00*2.06396*2.0635*2.06457*2.06332
07/09/2015 17:30:00*2.0635*2.06349*2.06429*2.06311
07/09/2015 17:35:00*2.06349*2.06355*2.06406*2.06329
07/09/2015 17:40:00*2.06355*2.06359*2.06387*2.06349
07/09/2015 17:45:00*2.06359*2.06379*2.06408*2.06352
07/09/2015 17:50:00*2.06379*2.06347*2.06385*2.06342
07/09/2015 17:55:00*2.06347*2.06343*2.06359*2.06328
07/09/2015 18:00:00*2.06343*2.0634*2.06432*2.06156
07/09/2015 18:05:00*2.0634*2.06247*2.06439*2.06228
07/09/2015 18:10:00*2.06247*2.06214*2.06322*2.06214
07/09/2015 18:15:00*2.06214*2.06089*2.06214*2.05977
07/09/2015 18:20:00*2.06089*2.06048*2.06177*2.06022
07/09/2015 18:25:00*2.06048*2.06147*2.06213*2.05988
07/09/2015 18:30:00*2.06147*2.05934*2.06173*2.05934
07/09/2015 18:35:00*2.05934*2.05857*2.05997*2.05779
07/09/2015 18:40:00*2.05857*2.05965*2.05965*2.05857
07/09/2015 18:45:00*2.05965*2.05996*2.06033*2.05921
07/09/2015 18:50:00*2.05996*2.06269*2.06283*2.05995
07/09/2015 18:55:00*2.06269*2.06158*2.06269*2.06142
07/09/2015 19:00:00*2.06158*2.06158*2.0618*2.06126
07/09/2015 19:05:00*2.06158*2.06156*2.06198*2.06116
07/09/2015 19:10:00*2.06156*2.0615*2.06212*2.06131
07/09/2015 19:15:00*2.0615*2.06158*2.06164*2.06133
07/09/2015 19:20:00*2.06158*2.06239*2.06266*2.06157
07/09/2015 19:25:00*2.06239*2.06188*2.06249*2.06188
07/09/2015 19:30:00*2.06188*2.06113*2.06206*2.06109
07/09/2015 19:35:00*2.06113*2.06112*2.0616*2.06103
07/09/2015 19:40:00*2.06112*2.06067*2.06128*2.05989
07/09/2015 19:45:00*2.06067*2.06059*2.06155*2.06059
07/09/2015 19:50:00*2.06059*2.06101*2.0617*2.06059
07/09/2015 19:55:00*2.06101*2.06048*2.06102*2.05987
07/09/2015 20:00:00*2.06048*2.06021*2.0612*2.06008
07/09/2015 20:05:00*2.06021*2.06034*2.06064*2.05945
07/09/2015 20:10:00*2.06034*2.05932*2.06041*2.05932
07/09/2015 20:15:00*2.05932*2.05964*2.06012*2.0591
07/09/2015 20:20:00*2.05964*2.05997*2.05997*2.05947
07/09/2015 20:25:00*2.05997*2.05964*2.06056*2.05919
07/09/2015 20:30:00*2.05964*2.06114*2.06167*2.05964
07/09/2015 20:35:00*2.06114*2.06079*2.06147*2.06042
07/09/2015 20:40:00*2.06079*2.061*2.06122*2.06073
07/09/2015 20:45:00*2.061*2.0604*2.06141*2.06036
07/09/2015 20:50:00*2.0604*2.05877*2.0606*2.05826
07/09/2015 20:55:00*2.05877*2.05721*2.05885*2.05653
07/09/2015 21:00:00*2.05721*2.05709*2.05785*2.0558
07/09/2015 21:05:00*2.05709*2.05519*2.05709*2.05481
07/09/2015 21:10:00*2.05519*2.05521*2.05545*2.05437
07/09/2015 21:15:00*2.05521*2.0548*2.05534*2.05417
07/09/2015 21:20:00*2.0548*2.05553*2.05563*2.05479
07/09/2015 21:25:00*2.05553*2.05513*2.05559*2.055
07/09/2015 21:30:00*2.05513*2.05579*2.05644*2.05502
07/09/2015 21:35:00*2.05579*2.05716*2.05757*2.05576
07/09/2015 21:40:00*2.05716*2.05668*2.05717*2.05566
07/09/2015 21:45:00*2.05668*2.05612*2.05716*2.05606
07/09/2015 21:50:00*2.05612*2.05455*2.05645*2.0544
07/09/2015 21:55:00*2.05455*2.05585*2.05585*2.05416
07/09/2015 22:00:00*2.05585*2.05691*2.05691*2.05574
07/09/2015 22:05:00*2.05691*2.05712*2.05749*2.05672
07/09/2015 22:10:00*2.05712*2.05594*2.05723*2.0552
07/09/2015 22:15:00*2.05594*2.05518*2.05627*2.05449
07/09/2015 22:20:00*2.05518*2.05494*2.05528*2.05474
07/09/2015 22:25:00*2.05494*2.05522*2.05547*2.05466
07/09/2015 22:30:00*2.05522*2.05541*2.05591*2.05497
07/09/2015 22:35:00*2.05541*2.05567*2.05595*2.05513
07/09/2015 22:40:00*2.05567*2.05501*2.05573*2.05488
07/09/2015 22:45:00*2.05501*2.05497*2.05519*2.05383
07/09/2015 22:50:00*2.05497*2.05443*2.05534*2.05366
07/09/2015 22:55:00*2.05443*2.05454*2.05488*2.05409
07/09/2015 23:00:00*2.05454*2.05556*2.05556*2.05454
07/09/2015 23:05:00*2.05556*2.05539*2.05574*2.05507
07/09/2015 23:10:00*2.05539*2.05639*2.05652*2.05523
07/09/2015 23:15:00*2.05639*2.05721*2.05788*2.05639
07/09/2015 23:20:00*2.05721*2.05686*2.0579*2.0568
07/09/2015 23:25:00*2.05686*2.05731*2.05731*2.05649
07/09/2015 23:30:00*2.05731*2.05781*2.05781*2.05701
07/09/2015 23:35:00*2.05781*2.05682*2.0583*2.05646
07/09/2015 23:40:00*2.05682*2.05778*2.05784*2.05682
07/09/2015 23:45:00*2.05778*2.05796*2.05822*2.0573
07/09/2015 23:50:00*2.05796*2.05734*2.05797*2.05727
07/09/2015 23:55:00*2.05734*2.05678*2.05734*2.05657
07/10/2015 00:00:00*2.05678*2.05625*2.05736*2.05614
07/10/2015 00:05:00*2.05625*2.05622*2.0567*2.05592
07/10/2015 00:10:00*2.05622*2.05694*2.05701*2.05611
07/10/2015 00:15:00*2.05694*2.05669*2.05707*2.05663
07/10/2015 00:20:00*2.05669*2.05696*2.05761*2.05669
07/10/2015 00:25:00*2.05696*2.05614*2.05704*2.05591
07/10/2015 00:30:00*2.05614*2.05723*2.05727*2.05608
07/10/2015 00:35:00*2.05723*2.05619*2.05728*2.0561
07/10/2015 00:40:00*2.05619*2.05631*2.05631*2.05537
07/10/2015 00:45:00*2.05631*2.05574*2.05672*2.05563
07/10/2015 00:50:00*2.05574*2.05631*2.05637*2.05511
07/10/2015 00:55:00*2.05631*2.05758*2.05798*2.05631
07/10/2015 01:00:00*2.05758*2.05844*2.05844*2.05744
07/10/2015 01:05:00*2.05844*2.05962*2.05985*2.05825
07/10/2015 01:10:00*2.05962*2.05959*2.06015*2.0595
07/10/2015 01:15:00*2.05959*2.05918*2.05989*2.05846
07/10/2015 01:20:00*2.05918*2.06022*2.0614*2.05911
07/10/2015 01:25:00*2.06022*2.05896*2.0604*2.05886
07/10/2015 01:30:00*2.05896*2.06044*2.06066*2.05896
07/10/2015 01:35:00*2.06044*2.05922*2.06044*2.0592
07/10/2015 01:40:00*2.05922*2.06005*2.0601*2.05908
07/10/2015 01:45:00*2.06005*2.05814*2.06005*2.05771
07/10/2015 01:50:00*2.05814*2.05898*2.059*2.0581
07/10/2015 01:55:00*2.05898*2.05819*2.05911*2.05819
07/10/2015 02:00:00*2.05819*2.05861*2.05866*2.05711
07/10/2015 02:05:00*2.05861*2.05777*2.05902*2.05771
07/10/2015 02:10:00*2.05777*2.05817*2.05817*2.05683
07/10/2015 02:15:00*2.05817*2.05756*2.05888*2.05737
07/10/2015 02:20:00*2.05756*2.05879*2.05932*2.05736
07/10/2015 02:25:00*2.05879*2.06005*2.06154*2.0587
07/10/2015 02:30:00*2.06005*2.06074*2.06124*2.05968
07/10/2015 02:35:00*2.06074*2.06214*2.06214*2.06074
07/10/2015 02:40:00*2.06214*2.06246*2.06292*2.06208
07/10/2015 02:45:00*2.06246*2.06107*2.06261*2.06091
07/10/2015 02:50:00*2.06107*2.06089*2.06128*2.06065
07/10/2015 02:55:00*2.06089*2.06157*2.06203*2.0608
07/10/2015 03:00:00*2.06157*2.06161*2.06207*2.06133
07/10/2015 03:05:00*2.06161*2.06309*2.06369*2.06123
07/10/2015 03:10:00*2.06309*2.063*2.06359*2.06203
07/10/2015 03:15:00*2.063*2.06356*2.06451*2.063
07/10/2015 03:20:00*2.06356*2.06609*2.06651*2.06351
07/10/2015 03:25:00*2.06609*2.06854*2.06903*2.06603
07/10/2015 03:30:00*2.06854*2.06845*2.06874*2.06733
07/10/2015 03:35:00*2.06845*2.06718*2.06915*2.06718
07/10/2015 03:40:00*2.06718*2.06859*2.0687*2.06674
07/10/2015 03:45:00*2.06859*2.07027*2.0704*2.06853
07/10/2015 03:50:00*2.07027*2.07026*2.0706*2.06975
07/10/2015 03:55:00*2.07026*2.06946*2.07026*2.06927
07/10/2015 04:00:00*2.06946*2.07057*2.07087*2.06928
07/10/2015 04:05:00*2.07057*2.07059*2.07109*2.07028
07/10/2015 04:10:00*2.07059*2.07163*2.07258*2.07037
07/10/2015 04:15:00*2.07163*2.07285*2.073*2.07155
07/10/2015 04:20:00*2.07285*2.07258*2.07314*2.07124
07/10/2015 04:25:00*2.07258*2.07213*2.07377*2.07207
07/10/2015 04:30:00*2.07213*2.07265*2.07278*2.07194
07/10/2015 04:35:00*2.07265*2.07295*2.07386*2.07265
07/10/2015 04:40:00*2.07295*2.07109*2.07295*2.07075
07/10/2015 04:45:00*2.07109*2.0719*2.07228*2.0702
07/10/2015 04:50:00*2.0719*2.07269*2.0728*2.07157
07/10/2015 04:55:00*2.07269*2.07392*2.07449*2.07269
07/10/2015 05:00:00*2.07392*2.07426*2.07457*2.07331
07/10/2015 05:05:00*2.07426*2.07453*2.07481*2.07387
07/10/2015 05:10:00*2.07453*2.07423*2.07512*2.07423
07/10/2015 05:15:00*2.07423*2.07608*2.0761*2.0742
07/10/2015 05:20:00*2.07608*2.07589*2.07698*2.07536
07/10/2015 05:25:00*2.07589*2.07432*2.0766*2.07432
07/10/2015 05:30:00*2.07432*2.07305*2.07437*2.0725
07/10/2015 05:35:00*2.07305*2.07358*2.07394*2.07294
07/10/2015 05:40:00*2.07358*2.0727*2.07381*2.07182
07/10/2015 05:45:00*2.0727*2.07298*2.07332*2.07207
07/10/2015 05:50:00*2.07298*2.07361*2.07485*2.07285
07/10/2015 05:55:00*2.07361*2.07379*2.07434*2.07303
07/10/2015 06:00:00*2.07379*2.07319*2.07391*2.07296
07/10/2015 06:05:00*2.07319*2.07287*2.07339*2.07222
07/10/2015 06:10:00*2.07287*2.07473*2.07488*2.07281
07/10/2015 06:15:00*2.07473*2.07421*2.07508*2.07404
07/10/2015 06:20:00*2.07421*2.07365*2.07471*2.07345
07/10/2015 06:25:00*2.07365*2.07364*2.07392*2.07297
07/10/2015 06:30:00*2.07364*2.07484*2.07493*2.07355
07/10/2015 06:35:00*2.07484*2.07578*2.0758*2.07484
07/10/2015 06:40:00*2.07578*2.07647*2.0768*2.07569
07/10/2015 06:45:00*2.07647*2.07494*2.07647*2.07447
07/10/2015 06:50:00*2.07494*2.07385*2.07499*2.0732
07/10/2015 06:55:00*2.07385*2.0742*2.07496*2.07376
07/10/2015 07:00:00*2.0742*2.07528*2.07542*2.07387
07/10/2015 07:05:00*2.07528*2.07462*2.07611*2.07379
07/10/2015 07:10:00*2.07462*2.07427*2.07492*2.07318
07/10/2015 07:15:00*2.07427*2.07656*2.07662*2.07421
07/10/2015 07:20:00*2.07656*2.07649*2.07687*2.07607
07/10/2015 07:25:00*2.07649*2.07678*2.07721*2.07648
07/10/2015 07:30:00*2.07678*2.07795*2.0782*2.07657
07/10/2015 07:35:00*2.07795*2.07909*2.07951*2.07769
07/10/2015 07:40:00*2.07909*2.07857*2.07954*2.07835
07/10/2015 07:45:00*2.07857*2.0788*2.07936*2.07849
07/10/2015 07:50:00*2.0788*2.07801*2.07916*2.07776
07/10/2015 07:55:00*2.07801*2.07832*2.07891*2.07797
07/10/2015 08:00:00*2.07832*2.07746*2.0788*2.07743
07/10/2015 08:05:00*2.07746*2.07959*2.07979*2.07725
07/10/2015 08:10:00*2.07959*2.07802*2.07964*2.0777
07/10/2015 08:15:00*2.07802*2.07766*2.07838*2.07721
07/10/2015 08:20:00*2.07766*2.07947*2.07974*2.07746
07/10/2015 08:25:00*2.07947*2.07952*2.08019*2.07914
07/10/2015 08:30:00*2.07952*2.0782*2.07988*2.07805
07/10/2015 08:35:00*2.0782*2.07816*2.07992*2.07804
07/10/2015 08:40:00*2.07816*2.07703*2.07893*2.07679
07/10/2015 08:45:00*2.07703*2.07729*2.07742*2.07648
07/10/2015 08:50:00*2.07729*2.07853*2.0788*2.07723
07/10/2015 08:55:00*2.07853*2.07912*2.07948*2.07833
07/10/2015 09:00:00*2.07912*2.08047*2.08066*2.07903
07/10/2015 09:05:00*2.08047*2.08061*2.08062*2.07851
07/10/2015 09:10:00*2.08061*2.08208*2.08237*2.08039
07/10/2015 09:15:00*2.08208*2.08519*2.08607*2.08199
07/10/2015 09:20:00*2.08519*2.08721*2.08721*2.0846
07/10/2015 09:25:00*2.08721*2.08729*2.08839*2.08683
07/10/2015 09:30:00*2.08729*2.08788*2.08834*2.08665
07/10/2015 09:35:00*2.08788*2.08996*2.09087*2.08785
07/10/2015 09:40:00*2.08996*2.08879*2.08996*2.08744
07/10/2015 09:45:00*2.08879*2.08955*2.09025*2.0887
07/10/2015 09:50:00*2.08955*2.08981*2.09007*2.08949
07/10/2015 09:55:00*2.08981*2.08956*2.0902*2.08918
07/10/2015 10:00:00*2.08956*2.08939*2.08956*2.08861
07/10/2015 10:05:00*2.08939*2.08883*2.09086*2.08883
07/10/2015 10:10:00*2.08883*2.08859*2.08883*2.08683
07/10/2015 10:15:00*2.08859*2.08846*2.0888*2.08818
07/10/2015 10:20:00*2.08846*2.08911*2.08924*2.08822
07/10/2015 10:25:00*2.08911*2.08865*2.08923*2.0884
07/10/2015 10:30:00*2.08865*2.0885*2.08885*2.08808
07/10/2015 10:35:00*2.0885*2.08945*2.08965*2.0885
07/10/2015 10:40:00*2.08945*2.08846*2.08945*2.08813
07/10/2015 10:45:00*2.08846*2.08913*2.08975*2.08839
07/10/2015 10:50:00*2.08913*2.08815*2.08967*2.08814
07/10/2015 10:55:00*2.08815*2.08894*2.08924*2.08792
07/10/2015 11:00:00*2.08894*2.08994*2.09016*2.0882
07/10/2015 11:05:00*2.08994*2.08944*2.09181*2.08929
07/10/2015 11:10:00*2.08944*2.08813*2.08955*2.08799
07/10/2015 11:15:00*2.08813*2.08812*2.08842*2.08752
07/10/2015 11:20:00*2.08812*2.0876*2.08898*2.08734
07/10/2015 11:25:00*2.0876*2.08692*2.08761*2.08619
07/10/2015 11:30:00*2.08692*2.08678*2.08802*2.08656
07/10/2015 11:35:00*2.08678*2.08631*2.0871*2.08583
07/10/2015 11:40:00*2.08631*2.08695*2.08699*2.08612
07/10/2015 11:45:00*2.08695*2.08743*2.08765*2.08672
07/10/2015 11:50:00*2.08743*2.08672*2.08764*2.08637
07/10/2015 11:55:00*2.08672*2.08706*2.08746*2.08664
07/10/2015 12:00:00*2.08706*2.08759*2.08772*2.08706
07/10/2015 12:05:00*2.08759*2.08762*2.08796*2.0874
07/10/2015 12:10:00*2.08762*2.08668*2.08762*2.08645
07/10/2015 12:15:00*2.08668*2.08652*2.08669*2.08589
07/10/2015 12:20:00*2.08652*2.08538*2.08652*2.08507
07/10/2015 12:25:00*2.08538*2.08623*2.08642*2.08497
07/10/2015 12:30:00*2.08623*2.08596*2.08645*2.08588
07/10/2015 12:35:00*2.08596*2.0874*2.08853*2.08571
07/10/2015 12:40:00*2.0874*2.08775*2.08791*2.0868
07/10/2015 12:45:00*2.08775*2.08746*2.08849*2.08746
07/10/2015 12:50:00*2.08746*2.0868*2.08804*2.08667
07/10/2015 12:55:00*2.0868*2.08846*2.08847*2.08654
07/10/2015 13:00:00*2.08846*2.08663*2.08846*2.08657
07/10/2015 13:05:00*2.08663*2.08607*2.08692*2.08607
07/10/2015 13:10:00*2.08607*2.08712*2.08732*2.08607
07/10/2015 13:15:00*2.08712*2.08738*2.08761*2.087
07/10/2015 13:20:00*2.08738*2.08733*2.08757*2.08688
07/10/2015 13:25:00*2.08733*2.08714*2.08761*2.08701
07/10/2015 13:30:00*2.08714*2.08756*2.08756*2.08709
07/10/2015 13:35:00*2.08756*2.08639*2.08758*2.08618
07/10/2015 13:40:00*2.08639*2.08676*2.08691*2.08615
07/10/2015 13:45:00*2.08676*2.08767*2.08776*2.08675
07/10/2015 13:50:00*2.08767*2.08843*2.08868*2.08764
07/10/2015 13:55:00*2.08843*2.0887*2.08889*2.08837
07/10/2015 14:00:00*2.0887*2.08862*2.0893*2.08862
07/10/2015 14:05:00*2.08862*2.08796*2.08863*2.08791
07/10/2015 14:10:00*2.08796*2.08782*2.08805*2.08774
07/10/2015 14:15:00*2.08782*2.08784*2.08814*2.08781
07/10/2015 14:20:00*2.08784*2.08773*2.08809*2.08764
07/10/2015 14:25:00*2.08773*2.08788*2.08788*2.08726
07/10/2015 14:30:00*2.08788*2.08766*2.0881*2.08742
07/10/2015 14:35:00*2.08766*2.08612*2.08773*2.08611
07/10/2015 14:40:00*2.08612*2.08525*2.08659*2.08514
07/10/2015 14:45:00*2.08525*2.0856*2.08586*2.08496
07/10/2015 14:50:00*2.0856*2.08453*2.0856*2.08447
07/10/2015 14:55:00*2.08453*2.08483*2.08506*2.08453
07/10/2015 15:00:00*2.08483*2.08447*2.085*2.08426
07/10/2015 15:05:00*2.08447*2.0848*2.08583*2.08443
07/10/2015 15:10:00*2.0848*2.08363*2.08495*2.08245
07/10/2015 15:15:00*2.08363*2.08315*2.08387*2.08285
07/10/2015 15:20:00*2.08315*2.08306*2.08318*2.08254
07/10/2015 15:25:00*2.08306*2.08308*2.08353*2.08306
07/10/2015 15:30:00*2.08308*2.08353*2.08413*2.08306
07/10/2015 15:35:00*2.08353*2.08322*2.08366*2.08322
07/10/2015 15:40:00*2.08322*2.0836*2.08368*2.08283
07/10/2015 15:45:00*2.0836*2.08368*2.08426*2.08359
07/10/2015 15:50:00*2.08368*2.08343*2.0837*2.08299
07/10/2015 15:55:00*2.08343*2.08313*2.08348*2.08297
07/10/2015 16:00:00*2.08313*2.08377*2.08377*2.08284
07/10/2015 16:05:00*2.08377*2.08433*2.0845*2.08347
07/10/2015 16:10:00*2.08433*2.08483*2.08484*2.08433
07/10/2015 16:15:00*2.08483*2.08507*2.08522*2.08475
07/10/2015 16:20:00*2.08507*2.08415*2.08507*2.08415
07/10/2015 16:25:00*2.08415*2.08409*2.08415*2.08384
07/10/2015 16:30:00*2.08409*2.08425*2.08447*2.08318
07/10/2015 16:35:00*2.08425*2.0845*2.08454*2.08413
07/10/2015 16:40:00*2.0845*2.0849*2.0849*2.08381
07/10/2015 16:45:00*2.0849*2.08518*2.08626*2.08455
07/10/2015 16:50:00*2.08518*2.08593*2.08815*2.08503
07/10/2015 16:55:00*2.08593*2.08509*2.08665*2.08509
