07/08/2015 17:05:00*2.06661*2.06785*2.06866*2.06661
07/08/2015 17:10:00*2.06785*2.06793*2.06809*2.06783
07/08/2015 17:15:00*2.06793*2.06831*2.06831*2.06701
07/08/2015 17:20:00*2.06831*2.06809*2.06831*2.068
07/08/2015 17:25:00*2.06809*2.06809*2.06848*2.06734
07/08/2015 17:30:00*2.06809*2.06797*2.0681*2.06699
07/08/2015 17:35:00*2.06797*2.06706*2.06804*2.0669
07/08/2015 17:40:00*2.06706*2.06777*2.06787*2.06646
07/08/2015 17:45:00*2.06777*2.06743*2.06814*2.06743
07/08/2015 17:50:00*2.06743*2.0679*2.06802*2.06743
07/08/2015 17:55:00*2.0679*2.06814*2.06815*2.06786
07/08/2015 18:00:00*2.06814*2.06832*2.06854*2.06808
07/08/2015 18:05:00*2.06832*2.06911*2.06923*2.06794
07/08/2015 18:10:00*2.06911*2.0689*2.06924*2.0685
07/08/2015 18:15:00*2.0689*2.06906*2.06937*2.06881
07/08/2015 18:20:00*2.06906*2.06937*2.06963*2.0689
07/08/2015 18:25:00*2.06937*2.06945*2.0701*2.06898
07/08/2015 18:30:00*2.06945*2.06866*2.06955*2.06831
07/08/2015 18:35:00*2.06866*2.06954*2.07001*2.06866
07/08/2015 18:40:00*2.06954*2.06862*2.06988*2.06859
07/08/2015 18:45:00*2.06862*2.0681*2.06874*2.06807
07/08/2015 18:50:00*2.0681*2.06855*2.06855*2.06786
07/08/2015 18:55:00*2.06855*2.0686*2.06904*2.06853
07/08/2015 19:00:00*2.0686*2.06806*2.0688*2.06757
07/08/2015 19:05:00*2.06806*2.0685*2.06886*2.06806
07/08/2015 19:10:00*2.0685*2.06828*2.06851*2.06781
07/08/2015 19:15:00*2.06828*2.06831*2.06856*2.06774
07/08/2015 19:20:00*2.06831*2.06928*2.06938*2.06831
07/08/2015 19:25:00*2.06928*2.06947*2.06976*2.06928
07/08/2015 19:30:00*2.06947*2.07035*2.07039*2.06947
07/08/2015 19:35:00*2.07035*2.07013*2.07038*2.06983
07/08/2015 19:40:00*2.07013*2.06971*2.07047*2.0697
07/08/2015 19:45:00*2.06971*2.07141*2.07145*2.06969
07/08/2015 19:50:00*2.07141*2.07189*2.07194*2.07141
07/08/2015 19:55:00*2.07189*2.07078*2.07189*2.07055
07/08/2015 20:00:00*2.07078*2.07056*2.07152*2.07025
07/08/2015 20:05:00*2.07056*2.07102*2.07172*2.07056
07/08/2015 20:10:00*2.07102*2.07079*2.07117*2.07038
07/08/2015 20:15:00*2.07079*2.07142*2.07149*2.0703
07/08/2015 20:20:00*2.07142*2.07258*2.07258*2.07132
07/08/2015 20:25:00*2.07258*2.07224*2.07373*2.07215
07/08/2015 20:30:00*2.07224*2.07249*2.07325*2.07172
07/08/2015 20:35:00*2.07249*2.0756*2.07637*2.07246
07/08/2015 20:40:00*2.0756*2.07622*2.07652*2.07549
07/08/2015 20:45:00*2.07622*2.07517*2.07772*2.07514
07/08/2015 20:50:00*2.07517*2.07332*2.07553*2.0728
07/08/2015 20:55:00*2.07332*2.07384*2.07408*2.07323
07/08/2015 21:00:00*2.07384*2.07493*2.07516*2.07322
07/08/2015 21:05:00*2.07493*2.07303*2.07497*2.07297
07/08/2015 21:10:00*2.07303*2.073*2.07307*2.07229
07/08/2015 21:15:00*2.073*2.07118*2.07336*2.07104
07/08/2015 21:20:00*2.07118*2.07048*2.07142*2.07013
07/08/2015 21:25:00*2.07048*2.07169*2.07239*2.07048
07/08/2015 21:30:00*2.07169*2.06674*2.072*2.06636
07/08/2015 21:35:00*2.06674*2.06749*2.06749*2.06121
07/08/2015 21:40:00*2.06749*2.07125*2.07149*2.06711
07/08/2015 21:45:00*2.07125*2.07398*2.0753*2.07118
07/08/2015 21:50:00*2.07398*2.07134*2.07398*2.07101
07/08/2015 21:55:00*2.07134*2.06662*2.07134*2.06649
07/08/2015 22:00:00*2.06662*2.06463*2.06666*2.06414
07/08/2015 22:05:00*2.06463*2.05999*2.06535*2.05993
07/08/2015 22:10:00*2.05999*2.06135*2.06338*2.05862
07/08/2015 22:15:00*2.06135*2.05761*2.06135*2.05676
07/08/2015 22:20:00*2.05761*2.0608*2.06111*2.05761
07/08/2015 22:25:00*2.0608*2.06014*2.06278*2.06014
07/08/2015 22:30:00*2.06014*2.0609*2.06102*2.05971
07/08/2015 22:35:00*2.0609*2.06253*2.06261*2.06054
07/08/2015 22:40:00*2.06253*2.06237*2.06263*2.06122
07/08/2015 22:45:00*2.06237*2.06244*2.06305*2.06163
07/08/2015 22:50:00*2.06244*2.06383*2.06393*2.06158
07/08/2015 22:55:00*2.06383*2.06145*2.06411*2.06114
07/08/2015 23:00:00*2.06145*2.06153*2.06223*2.06132
07/08/2015 23:05:00*2.06153*2.06253*2.06253*2.06153
07/08/2015 23:10:00*2.06253*2.06156*2.06253*2.06128
07/08/2015 23:15:00*2.06156*2.06235*2.06266*2.06153
07/08/2015 23:20:00*2.06235*2.06008*2.06289*2.06008
07/08/2015 23:25:00*2.06008*2.05889*2.06013*2.05821
07/08/2015 23:30:00*2.05889*2.06023*2.06057*2.05879
07/08/2015 23:35:00*2.06023*2.06065*2.06102*2.05962
07/08/2015 23:40:00*2.06065*2.05961*2.06158*2.05911
07/08/2015 23:45:00*2.05961*2.06004*2.0605*2.05938
07/08/2015 23:50:00*2.06004*2.06045*2.06045*2.05975
07/08/2015 23:55:00*2.06045*2.0605*2.06089*2.06018
07/09/2015 00:00:00*2.0605*2.06056*2.06121*2.06001
07/09/2015 00:05:00*2.06056*2.06115*2.06142*2.06053
07/09/2015 00:10:00*2.06115*2.06179*2.06198*2.06109
07/09/2015 00:15:00*2.06179*2.0614*2.06187*2.06121
07/09/2015 00:20:00*2.0614*2.06165*2.06168*2.06128
07/09/2015 00:25:00*2.06165*2.06284*2.06286*2.06165
07/09/2015 00:30:00*2.06284*2.06197*2.06284*2.06161
07/09/2015 00:35:00*2.06197*2.06133*2.06243*2.06133
07/09/2015 00:40:00*2.06133*2.06038*2.06164*2.06005
07/09/2015 00:45:00*2.06038*2.06105*2.06108*2.05908
07/09/2015 00:50:00*2.06105*2.06086*2.06201*2.06067
07/09/2015 00:55:00*2.06086*2.0606*2.06096*2.05963
07/09/2015 01:00:00*2.0606*2.05941*2.06084*2.05934
07/09/2015 01:05:00*2.05941*2.05774*2.05957*2.05748
07/09/2015 01:10:00*2.05774*2.05839*2.05846*2.05756
07/09/2015 01:15:00*2.05839*2.05828*2.05868*2.05764
07/09/2015 01:20:00*2.05828*2.05612*2.05851*2.05533
07/09/2015 01:25:00*2.05612*2.05626*2.05721*2.05612
07/09/2015 01:30:00*2.05626*2.05562*2.05649*2.05553
07/09/2015 01:35:00*2.05562*2.0542*2.05562*2.05406
07/09/2015 01:40:00*2.0542*2.05589*2.05609*2.05413
07/09/2015 01:45:00*2.05589*2.05656*2.05689*2.05512
07/09/2015 01:50:00*2.05656*2.05869*2.05976*2.05642
07/09/2015 01:55:00*2.05869*2.05821*2.05901*2.05809
07/09/2015 02:00:00*2.05821*2.05789*2.05849*2.05761
07/09/2015 02:05:00*2.05789*2.05762*2.05919*2.05709
07/09/2015 02:10:00*2.05762*2.05788*2.05855*2.05688
07/09/2015 02:15:00*2.05788*2.05925*2.05957*2.05741
07/09/2015 02:20:00*2.05925*2.05887*2.06024*2.05845
07/09/2015 02:25:00*2.05887*2.05883*2.05949*2.05833
07/09/2015 02:30:00*2.05883*2.05925*2.05944*2.05807
07/09/2015 02:35:00*2.05925*2.05944*2.05964*2.05808
07/09/2015 02:40:00*2.05944*2.05967*2.05985*2.0593
07/09/2015 02:45:00*2.05967*2.05961*2.06051*2.05888
07/09/2015 02:50:00*2.05961*2.05873*2.05983*2.05873
07/09/2015 02:55:00*2.05873*2.05745*2.05873*2.05745
07/09/2015 03:00:00*2.05745*2.05861*2.05888*2.05715
07/09/2015 03:05:00*2.05861*2.05829*2.05905*2.05759
07/09/2015 03:10:00*2.05829*2.05875*2.0589*2.05644
07/09/2015 03:15:00*2.05875*2.05724*2.05901*2.05715
07/09/2015 03:20:00*2.05724*2.05698*2.05781*2.05632
07/09/2015 03:25:00*2.05698*2.05738*2.05898*2.05643
07/09/2015 03:30:00*2.05738*2.05864*2.05877*2.05684
07/09/2015 03:35:00*2.05864*2.06055*2.06072*2.05853
07/09/2015 03:40:00*2.06055*2.05988*2.06195*2.05908
07/09/2015 03:45:00*2.05988*2.05993*2.06035*2.05915
07/09/2015 03:50:00*2.05993*2.06038*2.06064*2.0597
07/09/2015 03:55:00*2.06038*2.06281*2.06294*2.06016
07/09/2015 04:00:00*2.06281*2.06252*2.06351*2.0622
07/09/2015 04:05:00*2.06252*2.06252*2.06386*2.0622
07/09/2015 04:10:00*2.06252*2.0596*2.06255*2.0596
07/09/2015 04:15:00*2.0596*2.06079*2.06087*2.0596
07/09/2015 04:20:00*2.06079*2.06189*2.06221*2.06078
07/09/2015 04:25:00*2.06189*2.06239*2.06323*2.06175
07/09/2015 04:30:00*2.06239*2.0624*2.0625*2.06147
07/09/2015 04:35:00*2.0624*2.06351*2.06354*2.06188
07/09/2015 04:40:00*2.06351*2.06332*2.06421*2.06227
07/09/2015 04:45:00*2.06332*2.06376*2.06378*2.06247
07/09/2015 04:50:00*2.06376*2.06316*2.06398*2.06305
07/09/2015 04:55:00*2.06316*2.06232*2.06354*2.06229
07/09/2015 05:00:00*2.06232*2.06415*2.06415*2.06188
07/09/2015 05:05:00*2.06415*2.06534*2.06534*2.06338
07/09/2015 05:10:00*2.06534*2.06626*2.06638*2.06534
07/09/2015 05:15:00*2.06626*2.06664*2.0676*2.06622
07/09/2015 05:20:00*2.06664*2.06626*2.0668*2.06597
07/09/2015 05:25:00*2.06626*2.06574*2.06636*2.0646
07/09/2015 05:30:00*2.06574*2.06615*2.06615*2.06489
07/09/2015 05:35:00*2.06615*2.06644*2.06659*2.06585
07/09/2015 05:40:00*2.06644*2.06743*2.0677*2.06644
07/09/2015 05:45:00*2.06743*2.06929*2.06989*2.06724
07/09/2015 05:50:00*2.06929*2.06996*2.07026*2.06869
07/09/2015 05:55:00*2.06996*2.07088*2.07128*2.06958
07/09/2015 06:00:00*2.07088*2.07129*2.07244*2.07079
07/09/2015 06:05:00*2.07129*2.07222*2.07256*2.0711
07/09/2015 06:10:00*2.07222*2.07267*2.07342*2.07204
07/09/2015 06:15:00*2.07267*2.07213*2.07355*2.07213
07/09/2015 06:20:00*2.07213*2.07178*2.07245*2.07146
07/09/2015 06:25:00*2.07178*2.07137*2.07198*2.07137
07/09/2015 06:30:00*2.07137*2.07214*2.07221*2.0712
07/09/2015 06:35:00*2.07214*2.07304*2.07311*2.07176
07/09/2015 06:40:00*2.07304*2.07139*2.07327*2.07139
07/09/2015 06:45:00*2.07139*2.07064*2.07181*2.0706
07/09/2015 06:50:00*2.07064*2.07069*2.07075*2.06993
07/09/2015 06:55:00*2.07069*2.07124*2.07212*2.07066
07/09/2015 07:00:00*2.07124*2.07002*2.07175*2.06989
07/09/2015 07:05:00*2.07002*2.06838*2.07008*2.06827
07/09/2015 07:10:00*2.06838*2.06623*2.06876*2.06613
07/09/2015 07:15:00*2.06623*2.06863*2.0687*2.06574
07/09/2015 07:20:00*2.06863*2.0678*2.06882*2.06764
07/09/2015 07:25:00*2.0678*2.06805*2.06831*2.06701
07/09/2015 07:30:00*2.06805*2.06795*2.06838*2.06727
07/09/2015 07:35:00*2.06795*2.06883*2.06883*2.06771
07/09/2015 07:40:00*2.06883*2.0674*2.06883*2.06681
07/09/2015 07:45:00*2.0674*2.06711*2.06765*2.06693
07/09/2015 07:50:00*2.06711*2.06747*2.068*2.06685
07/09/2015 07:55:00*2.06747*2.06735*2.06833*2.06712
07/09/2015 08:00:00*2.06735*2.06655*2.06753*2.06644
07/09/2015 08:05:00*2.06655*2.06485*2.06712*2.06445
07/09/2015 08:10:00*2.06485*2.06465*2.06532*2.06459
07/09/2015 08:15:00*2.06465*2.06448*2.06498*2.06422
07/09/2015 08:20:00*2.06448*2.06339*2.06459*2.06298
07/09/2015 08:25:00*2.06339*2.06278*2.06357*2.0625
07/09/2015 08:30:00*2.06278*2.06333*2.06412*2.06256
07/09/2015 08:35:00*2.06333*2.0625*2.06434*2.06221
07/09/2015 08:40:00*2.0625*2.06237*2.06275*2.06129
07/09/2015 08:45:00*2.06237*2.0642*2.06437*2.06189
07/09/2015 08:50:00*2.0642*2.06327*2.0642*2.06289
07/09/2015 08:55:00*2.06327*2.06281*2.06344*2.06273
07/09/2015 09:00:00*2.06281*2.06343*2.06367*2.06247
07/09/2015 09:05:00*2.06343*2.06411*2.06411*2.06306
07/09/2015 09:10:00*2.06411*2.06437*2.06461*2.0637
07/09/2015 09:15:00*2.06437*2.06521*2.06572*2.06432
07/09/2015 09:20:00*2.06521*2.06422*2.06539*2.06417
07/09/2015 09:25:00*2.06422*2.06509*2.06538*2.06422
07/09/2015 09:30:00*2.06509*2.06502*2.06548*2.06482
07/09/2015 09:35:00*2.06502*2.06557*2.06598*2.06497
07/09/2015 09:40:00*2.06557*2.06423*2.06557*2.06412
07/09/2015 09:45:00*2.06423*2.06509*2.06509*2.06402
07/09/2015 09:50:00*2.06509*2.06535*2.06547*2.06498
07/09/2015 09:55:00*2.06535*2.06588*2.06597*2.06452
07/09/2015 10:00:00*2.06588*2.06775*2.06783*2.06588
07/09/2015 10:05:00*2.06775*2.06756*2.06884*2.06708
07/09/2015 10:10:00*2.06756*2.06927*2.06946*2.06751
07/09/2015 10:15:00*2.06927*2.07139*2.07152*2.0686
07/09/2015 10:20:00*2.07139*2.07063*2.07243*2.07057
07/09/2015 10:25:00*2.07063*2.07072*2.07101*2.07011
07/09/2015 10:30:00*2.07072*2.07071*2.07131*2.07023
07/09/2015 10:35:00*2.07071*2.07018*2.07075*2.06985
07/09/2015 10:40:00*2.07018*2.07207*2.07226*2.07016
07/09/2015 10:45:00*2.07207*2.07015*2.07207*2.07005
07/09/2015 10:50:00*2.07015*2.07075*2.07163*2.07005
07/09/2015 10:55:00*2.07075*2.07242*2.07287*2.07075
07/09/2015 11:00:00*2.07242*2.07146*2.07277*2.07133
07/09/2015 11:05:00*2.07146*2.071*2.07165*2.07
07/09/2015 11:10:00*2.071*2.07038*2.07125*2.07021
07/09/2015 11:15:00*2.07038*2.06924*2.07061*2.06911
07/09/2015 11:20:00*2.06924*2.06857*2.06966*2.06857
07/09/2015 11:25:00*2.06857*2.0692*2.06939*2.06857
07/09/2015 11:30:00*2.0692*2.06884*2.06936*2.06876
07/09/2015 11:35:00*2.06884*2.06846*2.06922*2.06838
07/09/2015 11:40:00*2.06846*2.0683*2.0686*2.06758
07/09/2015 11:45:00*2.0683*2.06833*2.06952*2.0682
07/09/2015 11:50:00*2.06833*2.06719*2.06836*2.067
07/09/2015 11:55:00*2.06719*2.06684*2.06719*2.06662
07/09/2015 12:00:00*2.06684*2.06724*2.06778*2.06681
07/09/2015 12:05:00*2.06724*2.06712*2.06724*2.0665
07/09/2015 12:10:00*2.06712*2.06658*2.06712*2.06627
07/09/2015 12:15:00*2.06658*2.06627*2.06712*2.06617
07/09/2015 12:20:00*2.06627*2.06378*2.06627*2.06373
07/09/2015 12:25:00*2.06378*2.06384*2.06442*2.06356
07/09/2015 12:30:00*2.06384*2.06407*2.0641*2.06342
07/09/2015 12:35:00*2.06407*2.06483*2.06493*2.06382
07/09/2015 12:40:00*2.06483*2.0645*2.06521*2.06445
07/09/2015 12:45:00*2.0645*2.06436*2.06464*2.06422
07/09/2015 12:50:00*2.06436*2.06303*2.06453*2.06275
07/09/2015 12:55:00*2.06303*2.06362*2.0638*2.06299
07/09/2015 13:00:00*2.06362*2.06365*2.06438*2.06305
07/09/2015 13:05:00*2.06365*2.06436*2.0647*2.06303
07/09/2015 13:10:00*2.06436*2.06422*2.06481*2.06412
07/09/2015 13:15:00*2.06422*2.06456*2.06477*2.06417
07/09/2015 13:20:00*2.06456*2.0646*2.06487*2.06432
07/09/2015 13:25:00*2.0646*2.06452*2.06498*2.06434
07/09/2015 13:30:00*2.06452*2.065*2.06515*2.0642
07/09/2015 13:35:00*2.065*2.06556*2.06602*2.065
07/09/2015 13:40:00*2.06556*2.06565*2.06579*2.06522
07/09/2015 13:45:00*2.06565*2.06527*2.06604*2.06527
07/09/2015 13:50:00*2.06527*2.06478*2.06527*2.06464
07/09/2015 13:55:00*2.06478*2.06501*2.06506*2.06468
07/09/2015 14:00:00*2.06501*2.06424*2.06503*2.06424
07/09/2015 14:05:00*2.06424*2.06438*2.0649*2.06403
07/09/2015 14:10:00*2.06438*2.06509*2.06531*2.06435
07/09/2015 14:15:00*2.06509*2.06551*2.06551*2.06501
07/09/2015 14:20:00*2.06551*2.06478*2.06561*2.06476
07/09/2015 14:25:00*2.06478*2.06472*2.06507*2.06469
07/09/2015 14:30:00*2.06472*2.06505*2.06535*2.06469
07/09/2015 14:35:00*2.06505*2.06534*2.06572*2.06505
07/09/2015 14:40:00*2.06534*2.06502*2.06534*2.06501
07/09/2015 14:45:00*2.06502*2.06495*2.06504*2.06483
07/09/2015 14:50:00*2.06495*2.06468*2.06497*2.06446
07/09/2015 14:55:00*2.06468*2.06454*2.06474*2.06424
07/09/2015 15:00:00*2.06454*2.06399*2.06469*2.06387
07/09/2015 15:05:00*2.06399*2.06468*2.065*2.06379
07/09/2015 15:10:00*2.06468*2.06437*2.06519*2.06431
07/09/2015 15:15:00*2.06437*2.06549*2.06558*2.06434
07/09/2015 15:20:00*2.06549*2.06575*2.06588*2.06545
07/09/2015 15:25:00*2.06575*2.06642*2.06648*2.06572
07/09/2015 15:30:00*2.06642*2.067*2.067*2.06636
07/09/2015 15:35:00*2.067*2.06701*2.06702*2.06656
07/09/2015 15:40:00*2.06701*2.06692*2.06713*2.06692
07/09/2015 15:45:00*2.06692*2.06633*2.06699*2.06633
07/09/2015 15:50:00*2.06633*2.06615*2.06633*2.06607
07/09/2015 15:55:00*2.06615*2.06616*2.067*2.06611
07/09/2015 16:00:00*2.06616*2.0646*2.06617*2.06403
07/09/2015 16:05:00*2.0646*2.06446*2.06499*2.0644
07/09/2015 16:10:00*2.06446*2.06309*2.06446*2.06309
07/09/2015 16:15:00*2.06309*2.06299*2.06349*2.06268
07/09/2015 16:20:00*2.06299*2.06278*2.0632*2.06223
07/09/2015 16:25:00*2.06278*2.06131*2.06278*2.06131
07/09/2015 16:30:00*2.06131*2.06329*2.06329*2.0613
07/09/2015 16:35:00*2.06329*2.06285*2.06331*2.06285
07/09/2015 16:40:00*2.06285*2.06293*2.06369*2.06271
07/09/2015 16:45:00*2.06293*2.06351*2.06351*2.06293
07/09/2015 16:50:00*2.06351*2.06557*2.06558*2.06345
07/09/2015 16:55:00*2.06557*2.06545*2.0658*2.06489
07/09/2015 17:00:00*2.06545*2.06475*2.06563*2.06404
