07/07/2015 17:05:00*2.07347*2.0752*2.07528*2.07347
07/07/2015 17:10:00*2.0752*2.07521*2.07526*2.07502
07/07/2015 17:15:00*2.07521*2.07515*2.07548*2.07507
07/07/2015 17:20:00*2.07515*2.07539*2.07567*2.07507
07/07/2015 17:25:00*2.07539*2.07538*2.07555*2.07486
07/07/2015 17:30:00*2.07538*2.07475*2.07544*2.0742
07/07/2015 17:35:00*2.07475*2.07431*2.07499*2.07431
07/07/2015 17:40:00*2.07431*2.07464*2.0756*2.07428
07/07/2015 17:45:00*2.07464*2.07569*2.07591*2.07445
07/07/2015 17:50:00*2.07569*2.07626*2.07649*2.07526
07/07/2015 17:55:00*2.07626*2.07598*2.07654*2.07575
07/07/2015 18:00:00*2.07598*2.07564*2.07665*2.07465
07/07/2015 18:05:00*2.07564*2.07582*2.07595*2.07502
07/07/2015 18:10:00*2.07582*2.07617*2.07653*2.07577
07/07/2015 18:15:00*2.07617*2.0764*2.0764*2.07579
07/07/2015 18:20:00*2.0764*2.07626*2.0766*2.07618
07/07/2015 18:25:00*2.07626*2.07552*2.0763*2.07546
07/07/2015 18:30:00*2.07552*2.07623*2.07632*2.0755
07/07/2015 18:35:00*2.07623*2.07622*2.07655*2.07588
07/07/2015 18:40:00*2.07622*2.07583*2.07622*2.0755
07/07/2015 18:45:00*2.07583*2.07516*2.0759*2.0749
07/07/2015 18:50:00*2.07516*2.07543*2.07551*2.07508
07/07/2015 18:55:00*2.07543*2.07511*2.07556*2.07502
07/07/2015 19:00:00*2.07511*2.07522*2.0754*2.07478
07/07/2015 19:05:00*2.07522*2.07511*2.07586*2.07487
07/07/2015 19:10:00*2.07511*2.07527*2.07543*2.07505
07/07/2015 19:15:00*2.07527*2.07522*2.07567*2.07516
07/07/2015 19:20:00*2.07522*2.0751*2.07522*2.07496
07/07/2015 19:25:00*2.0751*2.07499*2.07522*2.07494
07/07/2015 19:30:00*2.07499*2.07446*2.07499*2.07429
07/07/2015 19:35:00*2.07446*2.07433*2.07446*2.07385
07/07/2015 19:40:00*2.07433*2.07395*2.0745*2.07376
07/07/2015 19:45:00*2.07395*2.07333*2.07406*2.07333
07/07/2015 19:50:00*2.07333*2.07431*2.07442*2.07332
07/07/2015 19:55:00*2.07431*2.07444*2.07472*2.07422
07/07/2015 20:00:00*2.07444*2.07384*2.0745*2.07267
07/07/2015 20:05:00*2.07384*2.07467*2.07489*2.07318
07/07/2015 20:10:00*2.07467*2.07429*2.07509*2.0742
07/07/2015 20:15:00*2.07429*2.07466*2.07538*2.07424
07/07/2015 20:20:00*2.07466*2.0757*2.07599*2.07457
07/07/2015 20:25:00*2.0757*2.0762*2.07652*2.07512
07/07/2015 20:30:00*2.0762*2.07628*2.0765*2.07618
07/07/2015 20:35:00*2.07628*2.0762*2.07643*2.0758
07/07/2015 20:40:00*2.0762*2.07684*2.07747*2.07615
07/07/2015 20:45:00*2.07684*2.07666*2.07738*2.07658
07/07/2015 20:50:00*2.07666*2.0769*2.07691*2.07646
07/07/2015 20:55:00*2.0769*2.07711*2.07768*2.07643
07/07/2015 21:00:00*2.07711*2.07759*2.07809*2.07687
07/07/2015 21:05:00*2.07759*2.07826*2.0784*2.07754
07/07/2015 21:10:00*2.07826*2.08091*2.08118*2.07816
07/07/2015 21:15:00*2.08091*2.08208*2.08208*2.08068
07/07/2015 21:20:00*2.08208*2.07896*2.08208*2.07879
07/07/2015 21:25:00*2.07896*2.07888*2.07929*2.07808
07/07/2015 21:30:00*2.07888*2.08159*2.08441*2.07851
07/07/2015 21:35:00*2.08159*2.08464*2.08471*2.08114
07/07/2015 21:40:00*2.08464*2.08532*2.08728*2.08352
07/07/2015 21:45:00*2.08532*2.08169*2.08564*2.08136
07/07/2015 21:50:00*2.08169*2.08201*2.08245*2.08092
07/07/2015 21:55:00*2.08201*2.08022*2.08268*2.08022
07/07/2015 22:00:00*2.08022*2.08181*2.08184*2.07988
07/07/2015 22:05:00*2.08181*2.08142*2.08181*2.08094
07/07/2015 22:10:00*2.08142*2.08162*2.08197*2.08102
07/07/2015 22:15:00*2.08162*2.08161*2.0818*2.08051
07/07/2015 22:20:00*2.08161*2.08018*2.08161*2.08018
07/07/2015 22:25:00*2.08018*2.07939*2.08086*2.07939
07/07/2015 22:30:00*2.07939*2.0799*2.08001*2.07821
07/07/2015 22:35:00*2.0799*2.08041*2.08058*2.07974
07/07/2015 22:40:00*2.08041*2.07971*2.08052*2.07949
07/07/2015 22:45:00*2.07971*2.08232*2.08241*2.07938
07/07/2015 22:50:00*2.08232*2.08124*2.08251*2.08099
07/07/2015 22:55:00*2.08124*2.07993*2.08157*2.07981
07/07/2015 23:00:00*2.07993*2.0808*2.08132*2.07984
07/07/2015 23:05:00*2.0808*2.08161*2.0817*2.0808
07/07/2015 23:10:00*2.08161*2.08213*2.08239*2.08161
07/07/2015 23:15:00*2.08213*2.08218*2.08247*2.08148
07/07/2015 23:20:00*2.08218*2.08146*2.08218*2.08129
07/07/2015 23:25:00*2.08146*2.08332*2.08337*2.08141
07/07/2015 23:30:00*2.08332*2.08353*2.08389*2.08207
07/07/2015 23:35:00*2.08353*2.0826*2.08383*2.08249
07/07/2015 23:40:00*2.0826*2.08279*2.08289*2.0826
07/07/2015 23:45:00*2.08279*2.08289*2.08314*2.08271
07/07/2015 23:50:00*2.08289*2.08211*2.08368*2.08211
07/07/2015 23:55:00*2.08211*2.08107*2.0823*2.08074
07/08/2015 00:00:00*2.08107*2.08195*2.08198*2.08017
07/08/2015 00:05:00*2.08195*2.08092*2.08204*2.08073
07/08/2015 00:10:00*2.08092*2.08138*2.08147*2.08063
07/08/2015 00:15:00*2.08138*2.08022*2.08138*2.07931
07/08/2015 00:20:00*2.08022*2.0816*2.08211*2.07992
07/08/2015 00:25:00*2.0816*2.08094*2.08207*2.08062
07/08/2015 00:30:00*2.08094*2.08206*2.08261*2.08065
07/08/2015 00:35:00*2.08206*2.08063*2.08219*2.08058
07/08/2015 00:40:00*2.08063*2.08492*2.08494*2.08063
07/08/2015 00:45:00*2.08492*2.08452*2.08517*2.08394
07/08/2015 00:50:00*2.08452*2.08355*2.08553*2.08355
07/08/2015 00:55:00*2.08355*2.08326*2.08386*2.08268
07/08/2015 01:00:00*2.08326*2.08356*2.08409*2.08295
07/08/2015 01:05:00*2.08356*2.08176*2.08376*2.08175
07/08/2015 01:10:00*2.08176*2.08289*2.08316*2.08169
07/08/2015 01:15:00*2.08289*2.08277*2.08289*2.08234
07/08/2015 01:20:00*2.08277*2.08215*2.08301*2.08215
07/08/2015 01:25:00*2.08215*2.08253*2.08276*2.0818
07/08/2015 01:30:00*2.08253*2.08107*2.08253*2.08058
07/08/2015 01:35:00*2.08107*2.081*2.08198*2.08095
07/08/2015 01:40:00*2.081*2.08228*2.0827*2.081
07/08/2015 01:45:00*2.08228*2.08313*2.08327*2.08202
07/08/2015 01:50:00*2.08313*2.08396*2.0841*2.08298
07/08/2015 01:55:00*2.08396*2.08398*2.08428*2.08299
07/08/2015 02:00:00*2.08398*2.0866*2.08687*2.08398
07/08/2015 02:05:00*2.0866*2.08697*2.08703*2.08549
07/08/2015 02:10:00*2.08697*2.08833*2.08833*2.08595
07/08/2015 02:15:00*2.08833*2.09037*2.09213*2.08805
07/08/2015 02:20:00*2.09037*2.09016*2.09239*2.09015
07/08/2015 02:25:00*2.09016*2.08863*2.0907*2.08854
07/08/2015 02:30:00*2.08863*2.09035*2.09153*2.0886
07/08/2015 02:35:00*2.09035*2.08978*2.09056*2.08937
07/08/2015 02:40:00*2.08978*2.09041*2.09128*2.08976
07/08/2015 02:45:00*2.09041*2.0909*2.09116*2.09016
07/08/2015 02:50:00*2.0909*2.09194*2.09276*2.09049
07/08/2015 02:55:00*2.09194*2.08984*2.0923*2.08923
07/08/2015 03:00:00*2.08984*2.08926*2.09084*2.089
07/08/2015 03:05:00*2.08926*2.08977*2.09065*2.08813
07/08/2015 03:10:00*2.08977*2.08739*2.08977*2.08671
07/08/2015 03:15:00*2.08739*2.08587*2.08777*2.08548
07/08/2015 03:20:00*2.08587*2.08603*2.08719*2.08587
07/08/2015 03:25:00*2.08603*2.0865*2.08665*2.0848
07/08/2015 03:30:00*2.0865*2.08685*2.08796*2.0865
07/08/2015 03:35:00*2.08685*2.08648*2.08696*2.08529
07/08/2015 03:40:00*2.08648*2.08784*2.08802*2.08604
07/08/2015 03:45:00*2.08784*2.08615*2.08787*2.08486
07/08/2015 03:50:00*2.08615*2.08735*2.0876*2.08583
07/08/2015 03:55:00*2.08735*2.08575*2.08762*2.08478
07/08/2015 04:00:00*2.08575*2.08686*2.08697*2.08488
07/08/2015 04:05:00*2.08686*2.08509*2.08694*2.08447
07/08/2015 04:10:00*2.08509*2.08459*2.08575*2.08451
07/08/2015 04:15:00*2.08459*2.08534*2.08571*2.0836
07/08/2015 04:20:00*2.08534*2.08562*2.08574*2.08509
07/08/2015 04:25:00*2.08562*2.08503*2.08603*2.0847
07/08/2015 04:30:00*2.08503*2.08673*2.08701*2.08487
07/08/2015 04:35:00*2.08673*2.08626*2.08737*2.08591
07/08/2015 04:40:00*2.08626*2.08721*2.08736*2.08625
07/08/2015 04:45:00*2.08721*2.08678*2.08742*2.08662
07/08/2015 04:50:00*2.08678*2.08521*2.08706*2.0847
07/08/2015 04:55:00*2.08521*2.08309*2.08537*2.08303
07/08/2015 05:00:00*2.08309*2.08197*2.08309*2.08197
07/08/2015 05:05:00*2.08197*2.07823*2.08197*2.07821
07/08/2015 05:10:00*2.07823*2.07847*2.0791*2.07726
07/08/2015 05:15:00*2.07847*2.07975*2.08027*2.07843
07/08/2015 05:20:00*2.07975*2.07654*2.07979*2.07601
07/08/2015 05:25:00*2.07654*2.07694*2.07722*2.07649
07/08/2015 05:30:00*2.07694*2.07638*2.07796*2.07631
07/08/2015 05:35:00*2.07638*2.07645*2.07661*2.07448
07/08/2015 05:40:00*2.07645*2.07541*2.07645*2.07522
07/08/2015 05:45:00*2.07541*2.07549*2.07617*2.07485
07/08/2015 05:50:00*2.07549*2.07528*2.07568*2.07496
07/08/2015 05:55:00*2.07528*2.0746*2.07577*2.0746
07/08/2015 06:00:00*2.0746*2.07671*2.07679*2.0745
07/08/2015 06:05:00*2.07671*2.07731*2.07795*2.07671
07/08/2015 06:10:00*2.07731*2.07747*2.07747*2.07626
07/08/2015 06:15:00*2.07747*2.07563*2.07779*2.07543
07/08/2015 06:20:00*2.07563*2.07368*2.07572*2.07343
07/08/2015 06:25:00*2.07368*2.07174*2.0739*2.06993
07/08/2015 06:30:00*2.07174*2.07293*2.07323*2.0717
07/08/2015 06:35:00*2.07293*2.07243*2.07301*2.07143
07/08/2015 06:40:00*2.07243*2.07121*2.07243*2.0706
07/08/2015 06:45:00*2.07121*2.07099*2.07161*2.07032
07/08/2015 06:50:00*2.07099*2.07046*2.07104*2.06942
07/08/2015 06:55:00*2.07046*2.07072*2.07108*2.07044
07/08/2015 07:00:00*2.07072*2.07042*2.0708*2.06971
07/08/2015 07:05:00*2.07042*2.06766*2.07044*2.06766
07/08/2015 07:10:00*2.06766*2.0679*2.0679*2.06602
07/08/2015 07:15:00*2.0679*2.06601*2.06796*2.06536
07/08/2015 07:20:00*2.06601*2.06801*2.06801*2.06587
07/08/2015 07:25:00*2.06801*2.06766*2.06844*2.0671
07/08/2015 07:30:00*2.06766*2.0688*2.06923*2.06749
07/08/2015 07:35:00*2.0688*2.06892*2.06892*2.06802
07/08/2015 07:40:00*2.06892*2.07*2.07008*2.06842
07/08/2015 07:45:00*2.07*2.07116*2.07144*2.06982
07/08/2015 07:50:00*2.07116*2.07249*2.0726*2.07104
07/08/2015 07:55:00*2.07249*2.07103*2.07257*2.07045
07/08/2015 08:00:00*2.07103*2.07077*2.07134*2.06992
07/08/2015 08:05:00*2.07077*2.07155*2.07168*2.07052
07/08/2015 08:10:00*2.07155*2.07227*2.07233*2.07125
07/08/2015 08:15:00*2.07227*2.07231*2.07316*2.07191
07/08/2015 08:20:00*2.07231*2.07259*2.07312*2.07163
07/08/2015 08:25:00*2.07259*2.07313*2.07351*2.07257
07/08/2015 08:30:00*2.07313*2.07274*2.07359*2.07274
07/08/2015 08:35:00*2.07274*2.07067*2.07326*2.07017
07/08/2015 08:40:00*2.07067*2.0711*2.0711*2.06964
07/08/2015 08:45:00*2.0711*2.07162*2.07188*2.07096
07/08/2015 08:50:00*2.07162*2.07378*2.07413*2.0716
07/08/2015 08:55:00*2.07378*2.07258*2.07465*2.07258
07/08/2015 09:00:00*2.07258*2.07129*2.07272*2.07129
07/08/2015 09:05:00*2.07129*2.07296*2.07325*2.07127
07/08/2015 09:10:00*2.07296*2.07144*2.07326*2.07112
07/08/2015 09:15:00*2.07144*2.07155*2.07188*2.07046
07/08/2015 09:20:00*2.07155*2.06902*2.07169*2.06862
07/08/2015 09:25:00*2.06902*2.06867*2.06987*2.0678
07/08/2015 09:30:00*2.06867*2.06756*2.06917*2.06721
07/08/2015 09:35:00*2.06756*2.06704*2.06842*2.06604
07/08/2015 09:40:00*2.06704*2.06547*2.06715*2.06526
07/08/2015 09:45:00*2.06547*2.066*2.06679*2.06536
07/08/2015 09:50:00*2.066*2.06713*2.06742*2.06586
07/08/2015 09:55:00*2.06713*2.06778*2.06818*2.06686
07/08/2015 10:00:00*2.06778*2.06915*2.06922*2.06758
07/08/2015 10:05:00*2.06915*2.06889*2.06964*2.06818
07/08/2015 10:10:00*2.06889*2.06836*2.07041*2.06825
07/08/2015 10:15:00*2.06836*2.06807*2.06878*2.06732
07/08/2015 10:20:00*2.06807*2.06737*2.06815*2.06687
07/08/2015 10:25:00*2.06737*2.06892*2.06914*2.06659
07/08/2015 10:30:00*2.06892*2.06678*2.06892*2.06654
07/08/2015 10:35:00*2.06678*2.06767*2.06865*2.06678
07/08/2015 10:40:00*2.06767*2.06729*2.0678*2.06644
07/08/2015 10:45:00*2.06729*2.06667*2.06818*2.06667
07/08/2015 10:50:00*2.06667*2.0661*2.06723*2.06585
07/08/2015 10:55:00*2.0661*2.06527*2.0664*2.06465
07/08/2015 11:00:00*2.06527*2.06394*2.06573*2.06314
07/08/2015 11:05:00*2.06394*2.06496*2.06496*2.06295
07/08/2015 11:10:00*2.06496*2.06221*2.06509*2.06172
07/08/2015 11:15:00*2.06221*2.06299*2.06343*2.06195
07/08/2015 11:20:00*2.06299*2.06293*2.06431*2.06287
07/08/2015 11:25:00*2.06293*2.06245*2.06299*2.06168
07/08/2015 11:30:00*2.06245*2.06202*2.06266*2.0612
07/08/2015 11:35:00*2.06202*2.06398*2.06407*2.06166
07/08/2015 11:40:00*2.06398*2.06319*2.06398*2.0621
07/08/2015 11:45:00*2.06319*2.06275*2.06346*2.06192
07/08/2015 11:50:00*2.06275*2.06226*2.06293*2.06149
07/08/2015 11:55:00*2.06226*2.06205*2.06268*2.0615
07/08/2015 12:00:00*2.06205*2.06215*2.06305*2.06193
07/08/2015 12:05:00*2.06215*2.06322*2.06338*2.06215
07/08/2015 12:10:00*2.06322*2.06108*2.06352*2.06091
07/08/2015 12:15:00*2.06108*2.06082*2.06158*2.06061
07/08/2015 12:20:00*2.06082*2.06091*2.06105*2.06045
07/08/2015 12:25:00*2.06091*2.06104*2.06138*2.06064
07/08/2015 12:30:00*2.06104*2.0611*2.06129*2.06063
07/08/2015 12:35:00*2.0611*2.06147*2.0617*2.06087
07/08/2015 12:40:00*2.06147*2.06282*2.06285*2.06147
07/08/2015 12:45:00*2.06282*2.06279*2.0631*2.0624
07/08/2015 12:50:00*2.06279*2.06227*2.06279*2.06217
07/08/2015 12:55:00*2.06227*2.06227*2.0625*2.06164
07/08/2015 13:00:00*2.06227*2.06269*2.06275*2.06218
07/08/2015 13:05:00*2.06269*2.06238*2.06269*2.06153
07/08/2015 13:10:00*2.06238*2.06297*2.06321*2.06238
07/08/2015 13:15:00*2.06297*2.06404*2.06405*2.0629
07/08/2015 13:20:00*2.06404*2.0634*2.06414*2.06328
07/08/2015 13:25:00*2.0634*2.06371*2.06389*2.0634
07/08/2015 13:30:00*2.06371*2.06339*2.06417*2.06339
07/08/2015 13:35:00*2.06339*2.06385*2.06398*2.06324
07/08/2015 13:40:00*2.06385*2.06353*2.06386*2.06303
07/08/2015 13:45:00*2.06353*2.06274*2.06363*2.06247
07/08/2015 13:50:00*2.06274*2.06375*2.06397*2.06224
07/08/2015 13:55:00*2.06375*2.06376*2.06376*2.06302
07/08/2015 14:00:00*2.06376*2.06348*2.06411*2.06321
07/08/2015 14:05:00*2.06348*2.06462*2.06472*2.06238
07/08/2015 14:10:00*2.06462*2.06411*2.06526*2.06329
07/08/2015 14:15:00*2.06411*2.0652*2.06561*2.0639
07/08/2015 14:20:00*2.0652*2.06434*2.0652*2.0642
07/08/2015 14:25:00*2.06434*2.06498*2.06539*2.064
07/08/2015 14:30:00*2.06498*2.066*2.066*2.06493
07/08/2015 14:35:00*2.066*2.06559*2.06635*2.06551
07/08/2015 14:40:00*2.06559*2.06604*2.06643*2.06554
07/08/2015 14:45:00*2.06604*2.06652*2.06694*2.06604
07/08/2015 14:50:00*2.06652*2.0679*2.0681*2.06652
07/08/2015 14:55:00*2.0679*2.06783*2.0682*2.06774
07/08/2015 15:00:00*2.06783*2.06943*2.06952*2.06772
07/08/2015 15:05:00*2.06943*2.06841*2.06943*2.06789
07/08/2015 15:10:00*2.06841*2.06844*2.06887*2.06839
07/08/2015 15:15:00*2.06844*2.0681*2.06875*2.0677
07/08/2015 15:20:00*2.0681*2.0686*2.06861*2.06806
07/08/2015 15:25:00*2.0686*2.06837*2.06876*2.06837
07/08/2015 15:30:00*2.06837*2.06827*2.06875*2.06788
07/08/2015 15:35:00*2.06827*2.06831*2.06892*2.06806
07/08/2015 15:40:00*2.06831*2.06795*2.06833*2.06758
07/08/2015 15:45:00*2.06795*2.06746*2.06811*2.06724
07/08/2015 15:50:00*2.06746*2.06759*2.06769*2.06721
07/08/2015 15:55:00*2.06759*2.06776*2.06776*2.06751
07/08/2015 16:00:00*2.06776*2.06873*2.06889*2.06739
07/08/2015 16:05:00*2.06873*2.06892*2.06924*2.06851
07/08/2015 16:10:00*2.06892*2.06913*2.06916*2.06884
07/08/2015 16:15:00*2.06913*2.06942*2.06948*2.06913
07/08/2015 16:20:00*2.06942*2.06938*2.06964*2.06938
07/08/2015 16:25:00*2.06938*2.0688*2.06938*2.06852
07/08/2015 16:30:00*2.0688*2.06852*2.06902*2.06826
07/08/2015 16:35:00*2.06852*2.06868*2.06877*2.06839
07/08/2015 16:40:00*2.06868*2.06852*2.06876*2.06839
07/08/2015 16:45:00*2.06852*2.06814*2.0686*2.06784
07/08/2015 16:50:00*2.06814*2.0684*2.06852*2.06807
07/08/2015 16:55:00*2.0684*2.06822*2.06869*2.06822
07/08/2015 17:00:00*2.06822*2.06661*2.06822*2.06661
