07/06/2015 17:05:00*2.07932*2.08055*2.08055*2.07932
07/06/2015 17:10:00*2.08055*2.0814*2.08154*2.0805
07/06/2015 17:15:00*2.0814*2.08134*2.0814*2.08023
07/06/2015 17:20:00*2.08134*2.08105*2.08134*2.08005
07/06/2015 17:25:00*2.08105*2.0799*2.08116*2.07989
07/06/2015 17:30:00*2.0799*2.08036*2.08038*2.07961
07/06/2015 17:35:00*2.08036*2.08062*2.08117*2.08001
07/06/2015 17:40:00*2.08062*2.08072*2.08118*2.08033
07/06/2015 17:45:00*2.08072*2.08009*2.08085*2.08009
07/06/2015 17:50:00*2.08009*2.08019*2.08033*2.08003
07/06/2015 17:55:00*2.08019*2.07996*2.08087*2.07937
07/06/2015 18:00:00*2.07996*2.0801*2.08076*2.07936
07/06/2015 18:05:00*2.0801*2.08103*2.08112*2.07999
07/06/2015 18:10:00*2.08103*2.08005*2.08116*2.08003
07/06/2015 18:15:00*2.08005*2.08071*2.08079*2.08005
07/06/2015 18:20:00*2.08071*2.08031*2.08079*2.08006
07/06/2015 18:25:00*2.08031*2.08077*2.08077*2.07992
07/06/2015 18:30:00*2.08077*2.08098*2.08136*2.08067
07/06/2015 18:35:00*2.08098*2.08165*2.08214*2.08098
07/06/2015 18:40:00*2.08165*2.08148*2.08168*2.08135
07/06/2015 18:45:00*2.08148*2.08146*2.08154*2.08138
07/06/2015 18:50:00*2.08146*2.08069*2.08153*2.08056
07/06/2015 18:55:00*2.08069*2.08117*2.08117*2.08068
07/06/2015 19:00:00*2.08117*2.08254*2.0826*2.08102
07/06/2015 19:05:00*2.08254*2.08252*2.08254*2.08225
07/06/2015 19:10:00*2.08252*2.08383*2.08386*2.08252
07/06/2015 19:15:00*2.08383*2.08401*2.08443*2.08383
07/06/2015 19:20:00*2.08401*2.085*2.08524*2.08348
07/06/2015 19:25:00*2.085*2.08342*2.085*2.08339
07/06/2015 19:30:00*2.08342*2.08338*2.08356*2.08326
07/06/2015 19:35:00*2.08338*2.0835*2.0837*2.08307
07/06/2015 19:40:00*2.0835*2.08369*2.08405*2.08347
07/06/2015 19:45:00*2.08369*2.08453*2.08466*2.08366
07/06/2015 19:50:00*2.08453*2.08535*2.08559*2.08433
07/06/2015 19:55:00*2.08535*2.08558*2.08627*2.08481
07/06/2015 20:00:00*2.08558*2.08652*2.08659*2.08502
07/06/2015 20:05:00*2.08652*2.08606*2.08666*2.08566
07/06/2015 20:10:00*2.08606*2.0845*2.08608*2.08444
07/06/2015 20:15:00*2.0845*2.0838*2.08549*2.0838
07/06/2015 20:20:00*2.0838*2.08495*2.08541*2.08377
07/06/2015 20:25:00*2.08495*2.08357*2.08522*2.08342
07/06/2015 20:30:00*2.08357*2.08345*2.08403*2.08337
07/06/2015 20:35:00*2.08345*2.08309*2.08361*2.08282
07/06/2015 20:40:00*2.08309*2.08284*2.08389*2.08284
07/06/2015 20:45:00*2.08284*2.08305*2.08306*2.08269
07/06/2015 20:50:00*2.08305*2.08278*2.08305*2.08242
07/06/2015 20:55:00*2.08278*2.08414*2.08439*2.08278
07/06/2015 21:00:00*2.08414*2.08524*2.08547*2.08397
07/06/2015 21:05:00*2.08524*2.08466*2.08539*2.08457
07/06/2015 21:10:00*2.08466*2.08554*2.08559*2.08465
07/06/2015 21:15:00*2.08554*2.08561*2.08666*2.08549
07/06/2015 21:20:00*2.08561*2.08462*2.08565*2.08453
07/06/2015 21:25:00*2.08462*2.08423*2.08468*2.08392
07/06/2015 21:30:00*2.08423*2.085*2.08543*2.08423
07/06/2015 21:35:00*2.085*2.08361*2.085*2.0836
07/06/2015 21:40:00*2.08361*2.08343*2.08399*2.08313
07/06/2015 21:45:00*2.08343*2.08325*2.0839*2.08322
07/06/2015 21:50:00*2.08325*2.08287*2.0835*2.08264
07/06/2015 21:55:00*2.08287*2.08328*2.08445*2.08287
07/06/2015 22:00:00*2.08328*2.0836*2.08361*2.08281
07/06/2015 22:05:00*2.0836*2.08241*2.08363*2.08231
07/06/2015 22:10:00*2.08241*2.08203*2.08275*2.08192
07/06/2015 22:15:00*2.08203*2.08279*2.08288*2.08203
07/06/2015 22:20:00*2.08279*2.08263*2.08324*2.08261
07/06/2015 22:25:00*2.08263*2.08284*2.0829*2.08197
07/06/2015 22:30:00*2.08284*2.08395*2.08428*2.08284
07/06/2015 22:35:00*2.08395*2.08345*2.0842*2.0833
07/06/2015 22:40:00*2.08345*2.08335*2.08352*2.08267
07/06/2015 22:45:00*2.08335*2.08396*2.08398*2.08277
07/06/2015 22:50:00*2.08396*2.08323*2.08416*2.0826
07/06/2015 22:55:00*2.08323*2.08323*2.08368*2.08304
07/06/2015 23:00:00*2.08323*2.08409*2.08429*2.08318
07/06/2015 23:05:00*2.08409*2.08461*2.08461*2.08383
07/06/2015 23:10:00*2.08461*2.0845*2.0852*2.08444
07/06/2015 23:15:00*2.0845*2.08447*2.08479*2.08415
07/06/2015 23:20:00*2.08447*2.08615*2.08615*2.08438
07/06/2015 23:25:00*2.08615*2.08535*2.08615*2.08518
07/06/2015 23:30:00*2.08535*2.08547*2.08594*2.08527
07/06/2015 23:35:00*2.08547*2.08629*2.08631*2.08524
07/06/2015 23:40:00*2.08629*2.08512*2.08629*2.08467
07/06/2015 23:45:00*2.08512*2.08567*2.08587*2.08512
07/06/2015 23:50:00*2.08567*2.08573*2.08575*2.08548
07/06/2015 23:55:00*2.08573*2.08721*2.08721*2.08568
07/07/2015 00:00:00*2.08721*2.08653*2.08731*2.08653
07/07/2015 00:05:00*2.08653*2.08565*2.08653*2.08526
07/07/2015 00:10:00*2.08565*2.08556*2.08581*2.08492
07/07/2015 00:15:00*2.08556*2.08524*2.08588*2.08507
07/07/2015 00:20:00*2.08524*2.08477*2.08572*2.08472
07/07/2015 00:25:00*2.08477*2.08591*2.08615*2.08477
07/07/2015 00:30:00*2.08591*2.08486*2.08599*2.08458
07/07/2015 00:35:00*2.08486*2.08379*2.08858*2.08115
07/07/2015 00:40:00*2.08379*2.08302*2.08443*2.08201
07/07/2015 00:45:00*2.08302*2.0853*2.08548*2.083
07/07/2015 00:50:00*2.0853*2.08455*2.08646*2.0845
07/07/2015 00:55:00*2.08455*2.08549*2.08549*2.08424
07/07/2015 01:00:00*2.08549*2.08308*2.08549*2.08292
07/07/2015 01:05:00*2.08308*2.08258*2.08308*2.08206
07/07/2015 01:10:00*2.08258*2.08228*2.0827*2.08158
07/07/2015 01:15:00*2.08228*2.08083*2.08269*2.08059
07/07/2015 01:20:00*2.08083*2.08146*2.08162*2.08074
07/07/2015 01:25:00*2.08146*2.08121*2.08161*2.08097
07/07/2015 01:30:00*2.08121*2.08058*2.08141*2.0797
07/07/2015 01:35:00*2.08058*2.07978*2.08077*2.07918
07/07/2015 01:40:00*2.07978*2.08169*2.08171*2.07978
07/07/2015 01:45:00*2.08169*2.08233*2.08233*2.08135
07/07/2015 01:50:00*2.08233*2.08178*2.08257*2.08145
07/07/2015 01:55:00*2.08178*2.08164*2.08186*2.08121
07/07/2015 02:00:00*2.08164*2.08267*2.08318*2.0815
07/07/2015 02:05:00*2.08267*2.0835*2.08412*2.08234
07/07/2015 02:10:00*2.0835*2.08369*2.08392*2.08292
07/07/2015 02:15:00*2.08369*2.08164*2.08372*2.08156
07/07/2015 02:20:00*2.08164*2.08151*2.08257*2.08127
07/07/2015 02:25:00*2.08151*2.08063*2.08164*2.08024
07/07/2015 02:30:00*2.08063*2.08043*2.08113*2.07942
07/07/2015 02:35:00*2.08043*2.07843*2.08155*2.0783
07/07/2015 02:40:00*2.07843*2.0792*2.07929*2.07751
07/07/2015 02:45:00*2.0792*2.07817*2.07957*2.07817
07/07/2015 02:50:00*2.07817*2.07758*2.07877*2.07755
07/07/2015 02:55:00*2.07758*2.07834*2.07868*2.07711
07/07/2015 03:00:00*2.07834*2.07986*2.07995*2.07766
07/07/2015 03:05:00*2.07986*2.08116*2.08242*2.07957
07/07/2015 03:10:00*2.08116*2.08245*2.08307*2.08103
07/07/2015 03:15:00*2.08245*2.07988*2.08245*2.07938
07/07/2015 03:20:00*2.07988*2.07907*2.08039*2.07889
07/07/2015 03:25:00*2.07907*2.07894*2.07924*2.07765
07/07/2015 03:30:00*2.07894*2.08009*2.08106*2.07883
07/07/2015 03:35:00*2.08009*2.0799*2.08096*2.07945
07/07/2015 03:40:00*2.0799*2.08033*2.08052*2.07949
07/07/2015 03:45:00*2.08033*2.0855*2.08579*2.08026
07/07/2015 03:50:00*2.0855*2.0872*2.0872*2.08432
07/07/2015 03:55:00*2.0872*2.0899*2.09037*2.0872
07/07/2015 04:00:00*2.0899*2.08949*2.09021*2.08812
07/07/2015 04:05:00*2.08949*2.09019*2.09019*2.0883
07/07/2015 04:10:00*2.09019*2.09157*2.09299*2.09008
07/07/2015 04:15:00*2.09157*2.08883*2.09158*2.08797
07/07/2015 04:20:00*2.08883*2.08958*2.08981*2.08844
07/07/2015 04:25:00*2.08958*2.08869*2.08967*2.08762
07/07/2015 04:30:00*2.08869*2.08905*2.09023*2.08849
07/07/2015 04:35:00*2.08905*2.08808*2.09168*2.08784
07/07/2015 04:40:00*2.08808*2.0883*2.08907*2.08762
07/07/2015 04:45:00*2.0883*2.08775*2.08912*2.08739
07/07/2015 04:50:00*2.08775*2.08749*2.08873*2.08678
07/07/2015 04:55:00*2.08749*2.08387*2.08752*2.08387
07/07/2015 05:00:00*2.08387*2.08455*2.08484*2.08359
07/07/2015 05:05:00*2.08455*2.08562*2.0859*2.08422
07/07/2015 05:10:00*2.08562*2.08409*2.08616*2.08408
07/07/2015 05:15:00*2.08409*2.08459*2.08512*2.08362
07/07/2015 05:20:00*2.08459*2.08503*2.08525*2.08359
07/07/2015 05:25:00*2.08503*2.0849*2.08548*2.08478
07/07/2015 05:30:00*2.0849*2.08406*2.08494*2.08383
07/07/2015 05:35:00*2.08406*2.08362*2.08433*2.08305
07/07/2015 05:40:00*2.08362*2.08255*2.08362*2.08226
07/07/2015 05:45:00*2.08255*2.08229*2.08269*2.08188
07/07/2015 05:50:00*2.08229*2.08262*2.08358*2.08204
07/07/2015 05:55:00*2.08262*2.08375*2.08391*2.08176
07/07/2015 06:00:00*2.08375*2.08278*2.08428*2.0826
07/07/2015 06:05:00*2.08278*2.0831*2.08317*2.08187
07/07/2015 06:10:00*2.0831*2.08395*2.08464*2.08298
07/07/2015 06:15:00*2.08395*2.08353*2.08604*2.08339
07/07/2015 06:20:00*2.08353*2.08248*2.08418*2.08185
07/07/2015 06:25:00*2.08248*2.08396*2.08397*2.08228
07/07/2015 06:30:00*2.08396*2.0827*2.084*2.08243
07/07/2015 06:35:00*2.0827*2.08238*2.0827*2.08186
07/07/2015 06:40:00*2.08238*2.08075*2.08251*2.08075
07/07/2015 06:45:00*2.08075*2.07924*2.08154*2.07916
07/07/2015 06:50:00*2.07924*2.07925*2.08033*2.07914
07/07/2015 06:55:00*2.07925*2.07878*2.07925*2.07804
07/07/2015 07:00:00*2.07878*2.07913*2.08034*2.07864
07/07/2015 07:05:00*2.07913*2.07997*2.07998*2.07871
07/07/2015 07:10:00*2.07997*2.08006*2.08016*2.07921
07/07/2015 07:15:00*2.08006*2.07906*2.08032*2.07817
07/07/2015 07:20:00*2.07906*2.07836*2.07937*2.07813
07/07/2015 07:25:00*2.07836*2.07697*2.07836*2.07674
07/07/2015 07:30:00*2.07697*2.07909*2.07929*2.07697
07/07/2015 07:35:00*2.07909*2.0796*2.08004*2.07877
07/07/2015 07:40:00*2.0796*2.07929*2.0796*2.07833
07/07/2015 07:45:00*2.07929*2.07891*2.0796*2.0789
07/07/2015 07:50:00*2.07891*2.07726*2.07984*2.07726
07/07/2015 07:55:00*2.07726*2.07953*2.07953*2.07726
07/07/2015 08:00:00*2.07953*2.07963*2.08019*2.07898
07/07/2015 08:05:00*2.07963*2.07894*2.08083*2.07851
07/07/2015 08:10:00*2.07894*2.07791*2.07938*2.07777
07/07/2015 08:15:00*2.07791*2.07986*2.08004*2.07702
07/07/2015 08:20:00*2.07986*2.08161*2.08179*2.0797
07/07/2015 08:25:00*2.08161*2.07977*2.08217*2.07946
07/07/2015 08:30:00*2.07977*2.07774*2.07999*2.07771
07/07/2015 08:35:00*2.07774*2.07761*2.07955*2.07755
07/07/2015 08:40:00*2.07761*2.07873*2.07911*2.07689
07/07/2015 08:45:00*2.07873*2.07834*2.07873*2.07756
07/07/2015 08:50:00*2.07834*2.08023*2.08048*2.07828
07/07/2015 08:55:00*2.08023*2.0792*2.0805*2.07901
07/07/2015 09:00:00*2.0792*2.07813*2.07938*2.07807
07/07/2015 09:05:00*2.07813*2.0788*2.0794*2.07813
07/07/2015 09:10:00*2.0788*2.07859*2.07899*2.07785
07/07/2015 09:15:00*2.07859*2.08085*2.08137*2.07805
07/07/2015 09:20:00*2.08085*2.08069*2.08178*2.08044
07/07/2015 09:25:00*2.08069*2.08094*2.08129*2.08023
07/07/2015 09:30:00*2.08094*2.0821*2.08284*2.08085
07/07/2015 09:35:00*2.0821*2.08353*2.08356*2.08195
07/07/2015 09:40:00*2.08353*2.08393*2.08438*2.08353
07/07/2015 09:45:00*2.08393*2.08428*2.08471*2.08284
07/07/2015 09:50:00*2.08428*2.08294*2.08441*2.08256
07/07/2015 09:55:00*2.08294*2.08259*2.08326*2.08176
07/07/2015 10:00:00*2.08259*2.08337*2.08432*2.08256
07/07/2015 10:05:00*2.08337*2.08348*2.08398*2.08301
07/07/2015 10:10:00*2.08348*2.08526*2.08551*2.08336
07/07/2015 10:15:00*2.08526*2.08468*2.08581*2.0846
07/07/2015 10:20:00*2.08468*2.08422*2.08553*2.08414
07/07/2015 10:25:00*2.08422*2.08483*2.08573*2.08422
07/07/2015 10:30:00*2.08483*2.08455*2.08504*2.084
07/07/2015 10:35:00*2.08455*2.08261*2.08456*2.08211
07/07/2015 10:40:00*2.08261*2.08221*2.08261*2.08081
07/07/2015 10:45:00*2.08221*2.08131*2.08288*2.08126
07/07/2015 10:50:00*2.08131*2.08008*2.082*2.07992
07/07/2015 10:55:00*2.08008*2.07904*2.08021*2.07879
07/07/2015 11:00:00*2.07904*2.0762*2.07916*2.07598
07/07/2015 11:05:00*2.0762*2.0762*2.07657*2.07541
07/07/2015 11:10:00*2.0762*2.07893*2.07897*2.07597
07/07/2015 11:15:00*2.07893*2.07792*2.07958*2.07739
07/07/2015 11:20:00*2.07792*2.07668*2.07792*2.0764
07/07/2015 11:25:00*2.07668*2.07717*2.07718*2.07618
07/07/2015 11:30:00*2.07717*2.07837*2.07845*2.07658
07/07/2015 11:35:00*2.07837*2.07844*2.07875*2.0777
07/07/2015 11:40:00*2.07844*2.07772*2.07871*2.07752
07/07/2015 11:45:00*2.07772*2.07732*2.078*2.0771
07/07/2015 11:50:00*2.07732*2.07749*2.07825*2.07701
07/07/2015 11:55:00*2.07749*2.07699*2.07749*2.07656
07/07/2015 12:00:00*2.07699*2.07746*2.07747*2.07596
07/07/2015 12:05:00*2.07746*2.07658*2.07753*2.07622
07/07/2015 12:10:00*2.07658*2.07526*2.07706*2.07513
07/07/2015 12:15:00*2.07526*2.07654*2.07684*2.07526
07/07/2015 12:20:00*2.07654*2.07646*2.07705*2.07595
07/07/2015 12:25:00*2.07646*2.07637*2.07675*2.07598
07/07/2015 12:30:00*2.07637*2.07743*2.07743*2.07593
07/07/2015 12:35:00*2.07743*2.07679*2.07772*2.07664
07/07/2015 12:40:00*2.07679*2.07662*2.07679*2.07571
07/07/2015 12:45:00*2.07662*2.07631*2.0768*2.07557
07/07/2015 12:50:00*2.07631*2.07707*2.07707*2.07597
07/07/2015 12:55:00*2.07707*2.07601*2.0776*2.07581
07/07/2015 13:00:00*2.07601*2.07727*2.07751*2.07588
07/07/2015 13:05:00*2.07727*2.0772*2.0777*2.07696
07/07/2015 13:10:00*2.0772*2.0776*2.07765*2.07695
07/07/2015 13:15:00*2.0776*2.07708*2.0779*2.07664
07/07/2015 13:20:00*2.07708*2.07586*2.07709*2.07577
07/07/2015 13:25:00*2.07586*2.07583*2.07623*2.07516
07/07/2015 13:30:00*2.07583*2.07595*2.07629*2.07571
07/07/2015 13:35:00*2.07595*2.07574*2.07706*2.07543
07/07/2015 13:40:00*2.07574*2.07578*2.07625*2.07548
07/07/2015 13:45:00*2.07578*2.07588*2.07614*2.07534
07/07/2015 13:50:00*2.07588*2.0768*2.07709*2.07588
07/07/2015 13:55:00*2.0768*2.07724*2.07747*2.07648
07/07/2015 14:00:00*2.07724*2.07758*2.07778*2.07706
07/07/2015 14:05:00*2.07758*2.07671*2.07797*2.0766
07/07/2015 14:10:00*2.07671*2.077*2.07702*2.07654
07/07/2015 14:15:00*2.077*2.07679*2.07725*2.07665
07/07/2015 14:20:00*2.07679*2.07759*2.07764*2.07679
07/07/2015 14:25:00*2.07759*2.07794*2.07812*2.07752
07/07/2015 14:30:00*2.07794*2.07821*2.07829*2.0777
07/07/2015 14:35:00*2.07821*2.07825*2.07867*2.07805
07/07/2015 14:40:00*2.07825*2.07824*2.07862*2.07804
07/07/2015 14:45:00*2.07824*2.07814*2.07886*2.07814
07/07/2015 14:50:00*2.07814*2.07735*2.07814*2.07724
07/07/2015 14:55:00*2.07735*2.07674*2.07759*2.07665
07/07/2015 15:00:00*2.07674*2.07556*2.07742*2.07556
07/07/2015 15:05:00*2.07556*2.07521*2.07628*2.07515
07/07/2015 15:10:00*2.07521*2.07589*2.07593*2.07521
07/07/2015 15:15:00*2.07589*2.07528*2.07595*2.07516
07/07/2015 15:20:00*2.07528*2.07445*2.07551*2.07399
07/07/2015 15:25:00*2.07445*2.07499*2.07587*2.07364
07/07/2015 15:30:00*2.07499*2.07133*2.07499*2.07072
07/07/2015 15:35:00*2.07133*2.07211*2.0727*2.07044
07/07/2015 15:40:00*2.07211*2.0728*2.07318*2.07076
07/07/2015 15:45:00*2.0728*2.07406*2.07511*2.0726
07/07/2015 15:50:00*2.07406*2.07541*2.07541*2.07393
07/07/2015 15:55:00*2.07541*2.07581*2.07602*2.07528
07/07/2015 16:00:00*2.07581*2.07539*2.07585*2.07508
07/07/2015 16:05:00*2.07539*2.07646*2.07658*2.07506
07/07/2015 16:10:00*2.07646*2.07543*2.07652*2.07543
07/07/2015 16:15:00*2.07543*2.07654*2.07708*2.07543
07/07/2015 16:20:00*2.07654*2.07667*2.07667*2.0761
07/07/2015 16:25:00*2.07667*2.07704*2.07714*2.07651
07/07/2015 16:30:00*2.07704*2.07661*2.07704*2.07627
07/07/2015 16:35:00*2.07661*2.07655*2.07692*2.076
07/07/2015 16:40:00*2.07655*2.07694*2.07754*2.07636
07/07/2015 16:45:00*2.07694*2.07596*2.07712*2.07559
07/07/2015 16:50:00*2.07596*2.07618*2.07677*2.07587
07/07/2015 16:55:00*2.07618*2.07593*2.07633*2.07575
07/07/2015 17:00:00*2.07593*2.07347*2.07599*2.07317
