07/05/2015 17:05:00*2.07797*2.07785*2.07797*2.07708
07/05/2015 17:10:00*2.07785*2.07865*2.07918*2.07785
07/05/2015 17:15:00*2.07865*2.07941*2.07953*2.07807
07/05/2015 17:20:00*2.07941*2.07941*2.07964*2.07913
07/05/2015 17:25:00*2.07941*2.07951*2.07993*2.07859
07/05/2015 17:30:00*2.07951*2.07834*2.07951*2.07816
07/05/2015 17:35:00*2.07834*2.07882*2.07923*2.07721
07/05/2015 17:40:00*2.07882*2.07881*2.07961*2.07874
07/05/2015 17:45:00*2.07881*2.078*2.07938*2.07781
07/05/2015 17:50:00*2.078*2.07869*2.07869*2.07799
07/05/2015 17:55:00*2.07869*2.07958*2.07958*2.07865
07/05/2015 18:00:00*2.07958*2.07972*2.08061*2.07938
07/05/2015 18:05:00*2.07972*2.07972*2.08266*2.07915
07/05/2015 18:10:00*2.07972*2.08126*2.08138*2.07944
07/05/2015 18:15:00*2.08126*2.07968*2.08132*2.0794
07/05/2015 18:20:00*2.07968*2.07754*2.07977*2.0774
07/05/2015 18:25:00*2.07754*2.07671*2.0776*2.0761
07/05/2015 18:30:00*2.07671*2.07713*2.07745*2.07625
07/05/2015 18:35:00*2.07713*2.07718*2.0778*2.07627
07/05/2015 18:40:00*2.07718*2.07751*2.0778*2.07708
07/05/2015 18:45:00*2.07751*2.07741*2.07769*2.077
07/05/2015 18:50:00*2.07741*2.07788*2.07853*2.07728
07/05/2015 18:55:00*2.07788*2.0777*2.07831*2.07767
07/05/2015 19:00:00*2.0777*2.07767*2.07808*2.07733
07/05/2015 19:05:00*2.07767*2.07707*2.07772*2.077
07/05/2015 19:10:00*2.07707*2.07645*2.07707*2.07593
07/05/2015 19:15:00*2.07645*2.07605*2.07709*2.07603
07/05/2015 19:20:00*2.07605*2.07425*2.07614*2.07394
07/05/2015 19:25:00*2.07425*2.0737*2.07452*2.07232
07/05/2015 19:30:00*2.0737*2.0739*2.07437*2.07337
07/05/2015 19:35:00*2.0739*2.07355*2.07486*2.07355
07/05/2015 19:40:00*2.07355*2.07424*2.07456*2.07355
07/05/2015 19:45:00*2.07424*2.0776*2.07764*2.07424
07/05/2015 19:50:00*2.0776*2.07744*2.0783*2.07711
07/05/2015 19:55:00*2.07744*2.07724*2.07753*2.07611
07/05/2015 20:00:00*2.07724*2.07711*2.07803*2.07702
07/05/2015 20:05:00*2.07711*2.07548*2.07711*2.07352
07/05/2015 20:10:00*2.07548*2.07451*2.0755*2.07396
07/05/2015 20:15:00*2.07451*2.07411*2.07507*2.07349
07/05/2015 20:20:00*2.07411*2.07394*2.07497*2.07346
07/05/2015 20:25:00*2.07394*2.073*2.07438*2.07212
07/05/2015 20:30:00*2.073*2.07057*2.07308*2.07042
07/05/2015 20:35:00*2.07057*2.07098*2.07192*2.07052
07/05/2015 20:40:00*2.07098*2.07004*2.0711*2.06999
07/05/2015 20:45:00*2.07004*2.07182*2.07204*2.06972
07/05/2015 20:50:00*2.07182*2.07201*2.07201*2.07043
07/05/2015 20:55:00*2.07201*2.07175*2.07257*2.0709
07/05/2015 21:00:00*2.07175*2.07021*2.07178*2.07012
07/05/2015 21:05:00*2.07021*2.07282*2.07282*2.07021
07/05/2015 21:10:00*2.07282*2.07208*2.07284*2.07175
07/05/2015 21:15:00*2.07208*2.07262*2.07308*2.07182
07/05/2015 21:20:00*2.07262*2.0714*2.0731*2.07116
07/05/2015 21:25:00*2.0714*2.07051*2.07161*2.07038
07/05/2015 21:30:00*2.07051*2.07179*2.07233*2.06962
07/05/2015 21:35:00*2.07179*2.07191*2.07286*2.07141
07/05/2015 21:40:00*2.07191*2.07222*2.07253*2.07142
07/05/2015 21:45:00*2.07222*2.07358*2.07359*2.07209
07/05/2015 21:50:00*2.07358*2.07328*2.07409*2.07328
07/05/2015 21:55:00*2.07328*2.07311*2.07354*2.0722
07/05/2015 22:00:00*2.07311*2.07297*2.07333*2.07276
07/05/2015 22:05:00*2.07297*2.0732*2.07357*2.07297
07/05/2015 22:10:00*2.0732*2.07463*2.07523*2.07306
07/05/2015 22:15:00*2.07463*2.07526*2.07534*2.07355
07/05/2015 22:20:00*2.07526*2.07709*2.07729*2.07523
07/05/2015 22:25:00*2.07709*2.07929*2.07941*2.07708
07/05/2015 22:30:00*2.07929*2.07711*2.07929*2.07701
07/05/2015 22:35:00*2.07711*2.07799*2.07807*2.07711
07/05/2015 22:40:00*2.07799*2.07691*2.07826*2.07664
07/05/2015 22:45:00*2.07691*2.07615*2.07691*2.07594
07/05/2015 22:50:00*2.07615*2.07708*2.07727*2.07603
07/05/2015 22:55:00*2.07708*2.07522*2.07708*2.07518
07/05/2015 23:00:00*2.07522*2.07478*2.0755*2.07447
07/05/2015 23:05:00*2.07478*2.07519*2.07525*2.07452
07/05/2015 23:10:00*2.07519*2.07657*2.07667*2.07519
07/05/2015 23:15:00*2.07657*2.07804*2.0784*2.07655
07/05/2015 23:20:00*2.07804*2.0783*2.07861*2.07719
07/05/2015 23:25:00*2.0783*2.07942*2.08052*2.07803
07/05/2015 23:30:00*2.07942*2.07829*2.07948*2.07782
07/05/2015 23:35:00*2.07829*2.07884*2.07895*2.07776
07/05/2015 23:40:00*2.07884*2.07833*2.07892*2.07831
07/05/2015 23:45:00*2.07833*2.07826*2.07871*2.07789
07/05/2015 23:50:00*2.07826*2.07912*2.07959*2.07826
07/05/2015 23:55:00*2.07912*2.07797*2.07914*2.07797
07/06/2015 00:00:00*2.07797*2.07879*2.07894*2.0779
07/06/2015 00:05:00*2.07879*2.07862*2.07894*2.07817
07/06/2015 00:10:00*2.07862*2.07915*2.07948*2.07862
07/06/2015 00:15:00*2.07915*2.08083*2.08091*2.07876
07/06/2015 00:20:00*2.08083*2.07998*2.08186*2.07991
07/06/2015 00:25:00*2.07998*2.08076*2.08098*2.07939
07/06/2015 00:30:00*2.08076*2.07989*2.08082*2.07936
07/06/2015 00:35:00*2.07989*2.07984*2.08053*2.07971
07/06/2015 00:40:00*2.07984*2.08021*2.08056*2.07954
07/06/2015 00:45:00*2.08021*2.08098*2.08098*2.07999
07/06/2015 00:50:00*2.08098*2.08222*2.08225*2.08098
07/06/2015 00:55:00*2.08222*2.08119*2.08291*2.08092
07/06/2015 01:00:00*2.08119*2.07998*2.08174*2.07997
07/06/2015 01:05:00*2.07998*2.08143*2.08149*2.07983
07/06/2015 01:10:00*2.08143*2.08192*2.08219*2.08099
07/06/2015 01:15:00*2.08192*2.08352*2.08357*2.08157
07/06/2015 01:20:00*2.08352*2.08154*2.08353*2.08059
07/06/2015 01:25:00*2.08154*2.08433*2.08484*2.0815
07/06/2015 01:30:00*2.08433*2.08323*2.08433*2.08314
07/06/2015 01:35:00*2.08323*2.08315*2.0836*2.0825
07/06/2015 01:40:00*2.08315*2.08201*2.0838*2.082
07/06/2015 01:45:00*2.08201*2.0811*2.08221*2.07933
07/06/2015 01:50:00*2.0811*2.08121*2.08208*2.08097
07/06/2015 01:55:00*2.08121*2.07888*2.08121*2.07873
07/06/2015 02:00:00*2.07888*2.08145*2.08146*2.07886
07/06/2015 02:05:00*2.08145*2.08027*2.08182*2.07989
07/06/2015 02:10:00*2.08027*2.07844*2.08043*2.07761
07/06/2015 02:15:00*2.07844*2.07812*2.07908*2.07793
07/06/2015 02:20:00*2.07812*2.07838*2.07881*2.07705
07/06/2015 02:25:00*2.07838*2.07725*2.07862*2.07671
07/06/2015 02:30:00*2.07725*2.07823*2.07898*2.07725
07/06/2015 02:35:00*2.07823*2.07779*2.07894*2.07651
07/06/2015 02:40:00*2.07779*2.0757*2.07798*2.07528
07/06/2015 02:45:00*2.0757*2.0732*2.0757*2.07317
07/06/2015 02:50:00*2.0732*2.07184*2.0732*2.07052
07/06/2015 02:55:00*2.07184*2.07169*2.07249*2.07113
07/06/2015 03:00:00*2.07169*2.07051*2.0717*2.07038
07/06/2015 03:05:00*2.07051*2.06976*2.07074*2.06902
07/06/2015 03:10:00*2.06976*2.06862*2.06976*2.06702
07/06/2015 03:15:00*2.06862*2.06849*2.06909*2.06762
07/06/2015 03:20:00*2.06849*2.06843*2.06884*2.06736
07/06/2015 03:25:00*2.06843*2.07052*2.07052*2.06795
07/06/2015 03:30:00*2.07052*2.0713*2.07198*2.07027
07/06/2015 03:35:00*2.0713*2.07158*2.07217*2.07101
07/06/2015 03:40:00*2.07158*2.07129*2.07185*2.07068
07/06/2015 03:45:00*2.07129*2.07161*2.07204*2.07079
07/06/2015 03:50:00*2.07161*2.07305*2.07479*2.07118
07/06/2015 03:55:00*2.07305*2.07359*2.07423*2.07268
07/06/2015 04:00:00*2.07359*2.07315*2.07397*2.07264
07/06/2015 04:05:00*2.07315*2.07501*2.07524*2.0728
07/06/2015 04:10:00*2.07501*2.0735*2.07513*2.07286
07/06/2015 04:15:00*2.0735*2.07376*2.07406*2.07345
07/06/2015 04:20:00*2.07376*2.07301*2.07454*2.07301
07/06/2015 04:25:00*2.07301*2.07199*2.07302*2.0719
07/06/2015 04:30:00*2.07199*2.0716*2.07279*2.07157
07/06/2015 04:35:00*2.0716*2.07253*2.07253*2.07155
07/06/2015 04:40:00*2.07253*2.07298*2.07316*2.07215
07/06/2015 04:45:00*2.07298*2.07314*2.07362*2.07191
07/06/2015 04:50:00*2.07314*2.07285*2.07341*2.07251
07/06/2015 04:55:00*2.07285*2.07336*2.07338*2.07199
07/06/2015 05:00:00*2.07336*2.07419*2.07466*2.07322
07/06/2015 05:05:00*2.07419*2.07441*2.07489*2.07419
07/06/2015 05:10:00*2.07441*2.07398*2.07475*2.07328
07/06/2015 05:15:00*2.07398*2.07389*2.0742*2.07345
07/06/2015 05:20:00*2.07389*2.07504*2.07506*2.07381
07/06/2015 05:25:00*2.07504*2.07494*2.07531*2.07427
07/06/2015 05:30:00*2.07494*2.07517*2.07528*2.07393
07/06/2015 05:35:00*2.07517*2.07548*2.07581*2.07489
07/06/2015 05:40:00*2.07548*2.07409*2.07557*2.07391
07/06/2015 05:45:00*2.07409*2.07264*2.07442*2.07254
07/06/2015 05:50:00*2.07264*2.07299*2.07318*2.07223
07/06/2015 05:55:00*2.07299*2.07241*2.07317*2.07214
07/06/2015 06:00:00*2.07241*2.07171*2.07311*2.0716
07/06/2015 06:05:00*2.07171*2.07221*2.07263*2.07121
07/06/2015 06:10:00*2.07221*2.07212*2.07225*2.07124
07/06/2015 06:15:00*2.07212*2.07178*2.07226*2.07104
07/06/2015 06:20:00*2.07178*2.07284*2.07332*2.07178
07/06/2015 06:25:00*2.07284*2.07378*2.074*2.07271
07/06/2015 06:30:00*2.07378*2.07383*2.07434*2.07358
07/06/2015 06:35:00*2.07383*2.07539*2.07563*2.07383
07/06/2015 06:40:00*2.07539*2.07617*2.07642*2.07495
07/06/2015 06:45:00*2.07617*2.07662*2.07696*2.07582
07/06/2015 06:50:00*2.07662*2.07799*2.07799*2.07646
07/06/2015 06:55:00*2.07799*2.07809*2.07809*2.07721
07/06/2015 07:00:00*2.07809*2.07738*2.07818*2.07718
07/06/2015 07:05:00*2.07738*2.07848*2.07877*2.07731
07/06/2015 07:10:00*2.07848*2.07765*2.07849*2.07752
07/06/2015 07:15:00*2.07765*2.07713*2.07773*2.0769
07/06/2015 07:20:00*2.07713*2.07732*2.07755*2.07646
07/06/2015 07:25:00*2.07732*2.07704*2.07754*2.07668
07/06/2015 07:30:00*2.07704*2.07689*2.07738*2.07657
07/06/2015 07:35:00*2.07689*2.07705*2.07734*2.07678
07/06/2015 07:40:00*2.07705*2.07637*2.07731*2.07631
07/06/2015 07:45:00*2.07637*2.07694*2.07761*2.07627
07/06/2015 07:50:00*2.07694*2.07624*2.07709*2.07617
07/06/2015 07:55:00*2.07624*2.07556*2.07635*2.07518
07/06/2015 08:00:00*2.07556*2.07648*2.07667*2.07539
07/06/2015 08:05:00*2.07648*2.07524*2.07654*2.07524
07/06/2015 08:10:00*2.07524*2.0749*2.07592*2.07467
07/06/2015 08:15:00*2.0749*2.07432*2.07493*2.0739
07/06/2015 08:20:00*2.07432*2.0738*2.07449*2.07339
07/06/2015 08:25:00*2.0738*2.07497*2.07521*2.07374
07/06/2015 08:30:00*2.07497*2.07396*2.07517*2.07366
07/06/2015 08:35:00*2.07396*2.07412*2.0744*2.07347
07/06/2015 08:40:00*2.07412*2.07449*2.07472*2.07412
07/06/2015 08:45:00*2.07449*2.07333*2.07451*2.07264
07/06/2015 08:50:00*2.07333*2.07224*2.07343*2.07204
07/06/2015 08:55:00*2.07224*2.07295*2.07322*2.07216
07/06/2015 09:00:00*2.07295*2.07192*2.07305*2.07159
07/06/2015 09:05:00*2.07192*2.07136*2.07242*2.07119
07/06/2015 09:10:00*2.07136*2.07193*2.07198*2.07086
07/06/2015 09:15:00*2.07193*2.072*2.07214*2.07169
07/06/2015 09:20:00*2.072*2.07198*2.07271*2.0719
07/06/2015 09:25:00*2.07198*2.07104*2.07238*2.07068
07/06/2015 09:30:00*2.07104*2.07181*2.07195*2.07101
07/06/2015 09:35:00*2.07181*2.07*2.07183*2.06972
07/06/2015 09:40:00*2.07*2.07068*2.07099*2.06995
07/06/2015 09:45:00*2.07068*2.0712*2.07128*2.07016
07/06/2015 09:50:00*2.0712*2.07142*2.07152*2.07077
07/06/2015 09:55:00*2.07142*2.07058*2.0717*2.07055
07/06/2015 10:00:00*2.07058*2.06972*2.07115*2.06927
07/06/2015 10:05:00*2.06972*2.07067*2.07101*2.06962
07/06/2015 10:10:00*2.07067*2.0683*2.07069*2.06791
07/06/2015 10:15:00*2.0683*2.06906*2.06907*2.06772
07/06/2015 10:20:00*2.06906*2.07049*2.07052*2.06886
07/06/2015 10:25:00*2.07049*2.07173*2.07195*2.07006
07/06/2015 10:30:00*2.07173*2.07119*2.07177*2.07034
07/06/2015 10:35:00*2.07119*2.07155*2.07209*2.07117
07/06/2015 10:40:00*2.07155*2.07234*2.07253*2.07155
07/06/2015 10:45:00*2.07234*2.07264*2.07382*2.07206
07/06/2015 10:50:00*2.07264*2.07206*2.07379*2.07165
07/06/2015 10:55:00*2.07206*2.07243*2.0728*2.07185
07/06/2015 11:00:00*2.07243*2.0721*2.07243*2.07091
07/06/2015 11:05:00*2.0721*2.07254*2.07332*2.07193
07/06/2015 11:10:00*2.07254*2.07281*2.0733*2.07221
07/06/2015 11:15:00*2.07281*2.07368*2.07392*2.07233
07/06/2015 11:20:00*2.07368*2.07391*2.07407*2.0733
07/06/2015 11:25:00*2.07391*2.07403*2.07417*2.07341
07/06/2015 11:30:00*2.07403*2.07483*2.07514*2.07392
07/06/2015 11:35:00*2.07483*2.07534*2.07557*2.07479
07/06/2015 11:40:00*2.07534*2.07515*2.0763*2.07486
07/06/2015 11:45:00*2.07515*2.07555*2.076*2.07393
07/06/2015 11:50:00*2.07555*2.07536*2.07626*2.07523
07/06/2015 11:55:00*2.07536*2.07624*2.07655*2.07529
07/06/2015 12:00:00*2.07624*2.07684*2.07754*2.07624
07/06/2015 12:05:00*2.07684*2.0753*2.07684*2.0753
07/06/2015 12:10:00*2.0753*2.07468*2.07553*2.07464
07/06/2015 12:15:00*2.07468*2.07568*2.0757*2.07427
07/06/2015 12:20:00*2.07568*2.07637*2.07662*2.07536
07/06/2015 12:25:00*2.07637*2.07676*2.077*2.07618
07/06/2015 12:30:00*2.07676*2.07666*2.0776*2.07648
07/06/2015 12:35:00*2.07666*2.07661*2.07689*2.07642
07/06/2015 12:40:00*2.07661*2.07703*2.07703*2.07649
07/06/2015 12:45:00*2.07703*2.07737*2.07744*2.07687
07/06/2015 12:50:00*2.07737*2.07815*2.07815*2.0773
07/06/2015 12:55:00*2.07815*2.07888*2.07909*2.07815
07/06/2015 13:00:00*2.07888*2.07783*2.07888*2.07782
07/06/2015 13:05:00*2.07783*2.07782*2.07829*2.07728
07/06/2015 13:10:00*2.07782*2.07753*2.07791*2.07737
07/06/2015 13:15:00*2.07753*2.07732*2.07788*2.0772
07/06/2015 13:20:00*2.07732*2.07741*2.07766*2.07679
07/06/2015 13:25:00*2.07741*2.0774*2.07773*2.07714
07/06/2015 13:30:00*2.0774*2.07701*2.07769*2.07671
07/06/2015 13:35:00*2.07701*2.07749*2.07772*2.07685
07/06/2015 13:40:00*2.07749*2.07829*2.07833*2.07749
07/06/2015 13:45:00*2.07829*2.07796*2.07831*2.07782
07/06/2015 13:50:00*2.07796*2.07896*2.07912*2.07784
07/06/2015 13:55:00*2.07896*2.07927*2.07927*2.0781
07/06/2015 14:00:00*2.07927*2.079*2.07943*2.07874
07/06/2015 14:05:00*2.079*2.07946*2.07966*2.07898
07/06/2015 14:10:00*2.07946*2.07942*2.07957*2.07903
07/06/2015 14:15:00*2.07942*2.07927*2.07967*2.07926
07/06/2015 14:20:00*2.07927*2.07908*2.0793*2.07888
07/06/2015 14:25:00*2.07908*2.07921*2.07924*2.07859
07/06/2015 14:30:00*2.07921*2.08031*2.08069*2.07921
07/06/2015 14:35:00*2.08031*2.08088*2.08146*2.0803
07/06/2015 14:40:00*2.08088*2.08153*2.08169*2.08088
07/06/2015 14:45:00*2.08153*2.08141*2.08203*2.08141
07/06/2015 14:50:00*2.08141*2.08128*2.08177*2.08113
07/06/2015 14:55:00*2.08128*2.08134*2.08141*2.08079
07/06/2015 15:00:00*2.08134*2.08157*2.08161*2.08027
07/06/2015 15:05:00*2.08157*2.08025*2.08157*2.08025
07/06/2015 15:10:00*2.08025*2.08167*2.08167*2.08025
07/06/2015 15:15:00*2.08167*2.08171*2.0819*2.08145
07/06/2015 15:20:00*2.08171*2.08199*2.08287*2.08168
07/06/2015 15:25:00*2.08199*2.08232*2.08242*2.0815
07/06/2015 15:30:00*2.08232*2.08237*2.08258*2.08211
07/06/2015 15:35:00*2.08237*2.08172*2.08258*2.08157
07/06/2015 15:40:00*2.08172*2.0818*2.08195*2.08163
07/06/2015 15:45:00*2.0818*2.08217*2.08217*2.08178
07/06/2015 15:50:00*2.08217*2.08189*2.08236*2.08189
07/06/2015 15:55:00*2.08189*2.08073*2.08212*2.08062
07/06/2015 16:00:00*2.08073*2.08084*2.081*2.08033
07/06/2015 16:05:00*2.08084*2.08195*2.08236*2.0807
07/06/2015 16:10:00*2.08195*2.08163*2.08201*2.0816
07/06/2015 16:15:00*2.08163*2.08143*2.08165*2.08132
07/06/2015 16:20:00*2.08143*2.08142*2.08152*2.08127
07/06/2015 16:25:00*2.08142*2.08114*2.08146*2.08099
07/06/2015 16:30:00*2.08114*2.08107*2.08152*2.08088
07/06/2015 16:35:00*2.08107*2.081*2.08119*2.08088
07/06/2015 16:40:00*2.081*2.08056*2.08109*2.08036
07/06/2015 16:45:00*2.08056*2.08056*2.08075*2.08038
07/06/2015 16:50:00*2.08056*2.08086*2.0809*2.08056
07/06/2015 16:55:00*2.08086*2.08071*2.08111*2.08042
07/06/2015 17:00:00*2.08071*2.07932*2.08123*2.07932
