07/05/2015 15:00:00*2.07189*2.07356*2.07356*2.07189
07/05/2015 15:05:00*2.07356*2.07706*2.07761*2.07356
07/05/2015 15:10:00*2.07706*2.07649*2.07854*2.07649
07/05/2015 15:15:00*2.07649*2.08097*2.08163*2.07649
07/05/2015 15:20:00*2.08097*2.07976*2.08214*2.07793
07/05/2015 15:25:00*2.07976*2.07855*2.08063*2.07743
07/05/2015 15:30:00*2.07855*2.07802*2.0812*2.07735
07/05/2015 15:35:00*2.07802*2.08076*2.08109*2.07771
07/05/2015 15:40:00*2.08076*2.07967*2.08093*2.07962
07/05/2015 15:45:00*2.07967*2.08103*2.08223*2.07939
07/05/2015 15:50:00*2.08103*2.0837*2.08474*2.0807
07/05/2015 15:55:00*2.0837*2.08356*2.0846*2.08204
07/05/2015 16:00:00*2.08356*2.08323*2.08376*2.08165
07/05/2015 16:05:00*2.08323*2.08365*2.0857*2.08292
07/05/2015 16:10:00*2.08365*2.08325*2.08549*2.08296
07/05/2015 16:15:00*2.08325*2.0833*2.08452*2.08255
07/05/2015 16:20:00*2.0833*2.08498*2.08498*2.0831
07/05/2015 16:25:00*2.08498*2.08426*2.08498*2.08251
07/05/2015 16:30:00*2.08426*2.08482*2.08484*2.0841
07/05/2015 16:35:00*2.08482*2.08376*2.08552*2.08376
07/05/2015 16:40:00*2.08376*2.08189*2.08376*2.08051
07/05/2015 16:45:00*2.08189*2.08092*2.08217*2.08038
07/05/2015 16:50:00*2.08092*2.07962*2.081*2.07878
07/05/2015 16:55:00*2.07962*2.07899*2.08072*2.07805
07/05/2015 17:00:00*2.07899*2.07797*2.07948*2.07723
