07/02/2015 17:05:00*2.043*2.04365*2.0437*2.043
07/02/2015 17:10:00*2.04365*2.04394*2.04445*2.04365
07/02/2015 17:15:00*2.04394*2.04392*2.04451*2.04381
07/02/2015 17:20:00*2.04392*2.04443*2.04446*2.04392
07/02/2015 17:25:00*2.04443*2.04445*2.04452*2.04437
07/02/2015 17:30:00*2.04445*2.04463*2.04465*2.0444
07/02/2015 17:35:00*2.04463*2.04487*2.04504*2.04424
07/02/2015 17:40:00*2.04487*2.0448*2.04497*2.04447
07/02/2015 17:45:00*2.0448*2.04415*2.0449*2.04392
07/02/2015 17:50:00*2.04415*2.0442*2.0442*2.04394
07/02/2015 17:55:00*2.0442*2.04441*2.04451*2.0442
07/02/2015 18:00:00*2.04441*2.04371*2.04473*2.04371
07/02/2015 18:05:00*2.04371*2.04418*2.04452*2.0437
07/02/2015 18:10:00*2.04418*2.04499*2.0451*2.04405
07/02/2015 18:15:00*2.04499*2.04417*2.04499*2.04379
07/02/2015 18:20:00*2.04417*2.04473*2.04501*2.04408
07/02/2015 18:25:00*2.04473*2.04405*2.04504*2.04399
07/02/2015 18:30:00*2.04405*2.04367*2.04407*2.04365
07/02/2015 18:35:00*2.04367*2.04357*2.04392*2.04349
07/02/2015 18:40:00*2.04357*2.04364*2.04365*2.0427
07/02/2015 18:45:00*2.04364*2.04309*2.04364*2.04304
07/02/2015 18:50:00*2.04309*2.04327*2.04328*2.04309
07/02/2015 18:55:00*2.04327*2.04336*2.04336*2.04313
07/02/2015 19:00:00*2.04336*2.04376*2.04393*2.04329
07/02/2015 19:05:00*2.04376*2.04377*2.04408*2.04366
07/02/2015 19:10:00*2.04377*2.04406*2.04418*2.0437
07/02/2015 19:15:00*2.04406*2.04399*2.04424*2.04393
07/02/2015 19:20:00*2.04399*2.044*2.04408*2.04382
07/02/2015 19:25:00*2.044*2.04375*2.04406*2.04375
07/02/2015 19:30:00*2.04375*2.04466*2.04467*2.04375
07/02/2015 19:35:00*2.04466*2.04413*2.04466*2.04412
07/02/2015 19:40:00*2.04413*2.04385*2.04414*2.04381
07/02/2015 19:45:00*2.04385*2.04365*2.04395*2.04361
07/02/2015 19:50:00*2.04365*2.04369*2.04392*2.04352
07/02/2015 19:55:00*2.04369*2.04389*2.04406*2.04369
07/02/2015 20:00:00*2.04389*2.0438*2.04427*2.04354
07/02/2015 20:05:00*2.0438*2.04413*2.04416*2.04355
07/02/2015 20:10:00*2.04413*2.04385*2.0446*2.04376
07/02/2015 20:15:00*2.04385*2.04353*2.04391*2.04313
07/02/2015 20:20:00*2.04353*2.04296*2.04372*2.04293
07/02/2015 20:25:00*2.04296*2.04262*2.04298*2.0421
07/02/2015 20:30:00*2.04262*2.04189*2.04326*2.04145
07/02/2015 20:35:00*2.04189*2.04251*2.04251*2.04167
07/02/2015 20:40:00*2.04251*2.0432*2.04336*2.04232
07/02/2015 20:45:00*2.0432*2.04226*2.04329*2.04196
07/02/2015 20:50:00*2.04226*2.04231*2.0428*2.04207
07/02/2015 20:55:00*2.04231*2.04228*2.04271*2.04195
07/02/2015 21:00:00*2.04228*2.04258*2.04276*2.04203
07/02/2015 21:05:00*2.04258*2.04243*2.04302*2.04204
07/02/2015 21:10:00*2.04243*2.04322*2.04322*2.04219
07/02/2015 21:15:00*2.04322*2.04336*2.04356*2.04265
07/02/2015 21:20:00*2.04336*2.04298*2.04345*2.04278
07/02/2015 21:25:00*2.04298*2.04328*2.04356*2.04269
07/02/2015 21:30:00*2.04328*2.04217*2.04366*2.04184
07/02/2015 21:35:00*2.04217*2.04816*2.04937*2.04214
07/02/2015 21:40:00*2.04816*2.0481*2.04833*2.04779
07/02/2015 21:45:00*2.0481*2.04947*2.05038*2.04799
07/02/2015 21:50:00*2.04947*2.05261*2.05439*2.04947
07/02/2015 21:55:00*2.05261*2.05277*2.05315*2.05205
07/02/2015 22:00:00*2.05277*2.05459*2.05531*2.05254
07/02/2015 22:05:00*2.05459*2.0544*2.05527*2.05388
07/02/2015 22:10:00*2.0544*2.05697*2.05816*2.05375
07/02/2015 22:15:00*2.05697*2.05681*2.05795*2.05645
07/02/2015 22:20:00*2.05681*2.05718*2.05792*2.05645
07/02/2015 22:25:00*2.05718*2.05568*2.05718*2.05507
07/02/2015 22:30:00*2.05568*2.05722*2.05766*2.05502
07/02/2015 22:35:00*2.05722*2.05761*2.05838*2.05634
07/02/2015 22:40:00*2.05761*2.05799*2.05804*2.0566
07/02/2015 22:45:00*2.05799*2.05781*2.05892*2.05776
07/02/2015 22:50:00*2.05781*2.05802*2.05882*2.05764
07/02/2015 22:55:00*2.05802*2.05739*2.05802*2.05726
07/02/2015 23:00:00*2.05739*2.05821*2.05846*2.05733
07/02/2015 23:05:00*2.05821*2.05871*2.05895*2.05811
07/02/2015 23:10:00*2.05871*2.05761*2.05877*2.05754
07/02/2015 23:15:00*2.05761*2.05948*2.05953*2.05747
07/02/2015 23:20:00*2.05948*2.06045*2.06117*2.05914
07/02/2015 23:25:00*2.06045*2.06059*2.06239*2.06038
07/02/2015 23:30:00*2.06059*2.05933*2.06059*2.05909
07/02/2015 23:35:00*2.05933*2.05929*2.05938*2.05868
07/02/2015 23:40:00*2.05929*2.05867*2.05974*2.05867
07/02/2015 23:45:00*2.05867*2.0583*2.05871*2.05738
07/02/2015 23:50:00*2.0583*2.05792*2.05834*2.05792
07/02/2015 23:55:00*2.05792*2.05775*2.05802*2.05713
07/03/2015 00:00:00*2.05775*2.05833*2.05844*2.05775
07/03/2015 00:05:00*2.05833*2.05874*2.05927*2.05827
07/03/2015 00:10:00*2.05874*2.05778*2.05885*2.0574
07/03/2015 00:15:00*2.05778*2.05784*2.05794*2.05757
07/03/2015 00:20:00*2.05784*2.05759*2.05818*2.05756
07/03/2015 00:25:00*2.05759*2.05707*2.05762*2.05699
07/03/2015 00:30:00*2.05707*2.05726*2.05779*2.05684
07/03/2015 00:35:00*2.05726*2.05528*2.05726*2.05492
07/03/2015 00:40:00*2.05528*2.05578*2.05639*2.05528
07/03/2015 00:45:00*2.05578*2.05643*2.05646*2.05578
07/03/2015 00:50:00*2.05643*2.0563*2.05706*2.05614
07/03/2015 00:55:00*2.0563*2.05705*2.05713*2.05595
07/03/2015 01:00:00*2.05705*2.05685*2.05735*2.0568
07/03/2015 01:05:00*2.05685*2.05582*2.05705*2.05527
07/03/2015 01:10:00*2.05582*2.05671*2.05709*2.05559
07/03/2015 01:15:00*2.05671*2.0571*2.05764*2.05647
07/03/2015 01:20:00*2.0571*2.057*2.05752*2.05686
07/03/2015 01:25:00*2.057*2.05782*2.05819*2.05658
07/03/2015 01:30:00*2.05782*2.05791*2.05847*2.05762
07/03/2015 01:35:00*2.05791*2.05827*2.05861*2.0576
07/03/2015 01:40:00*2.05827*2.0584*2.05893*2.0582
07/03/2015 01:45:00*2.0584*2.05795*2.05841*2.05769
07/03/2015 01:50:00*2.05795*2.05805*2.05814*2.05764
07/03/2015 01:55:00*2.05805*2.05753*2.05817*2.05742
07/03/2015 02:00:00*2.05753*2.05794*2.05794*2.05727
07/03/2015 02:05:00*2.05794*2.05917*2.05953*2.05794
07/03/2015 02:10:00*2.05917*2.05856*2.05928*2.05852
07/03/2015 02:15:00*2.05856*2.05876*2.05936*2.05843
07/03/2015 02:20:00*2.05876*2.05793*2.05888*2.05771
07/03/2015 02:25:00*2.05793*2.05831*2.05863*2.05793
07/03/2015 02:30:00*2.05831*2.05847*2.05933*2.05808
07/03/2015 02:35:00*2.05847*2.05848*2.05917*2.05834
07/03/2015 02:40:00*2.05848*2.0582*2.05856*2.05758
07/03/2015 02:45:00*2.0582*2.05796*2.05841*2.05762
07/03/2015 02:50:00*2.05796*2.05759*2.05852*2.05749
07/03/2015 02:55:00*2.05759*2.05775*2.05781*2.05705
07/03/2015 03:00:00*2.05775*2.05817*2.05848*2.05739
07/03/2015 03:05:00*2.05817*2.05991*2.05992*2.05793
07/03/2015 03:10:00*2.05991*2.05889*2.06015*2.05884
07/03/2015 03:15:00*2.05889*2.05886*2.05955*2.05857
07/03/2015 03:20:00*2.05886*2.05878*2.05907*2.05825
07/03/2015 03:25:00*2.05878*2.06072*2.06072*2.05872
07/03/2015 03:30:00*2.06072*2.06153*2.06171*2.06071
07/03/2015 03:35:00*2.06153*2.06238*2.0625*2.06108
07/03/2015 03:40:00*2.06238*2.06323*2.06336*2.06214
07/03/2015 03:45:00*2.06323*2.06256*2.06323*2.06228
07/03/2015 03:50:00*2.06256*2.06439*2.06439*2.0617
07/03/2015 03:55:00*2.06439*2.06585*2.06603*2.06411
07/03/2015 04:00:00*2.06585*2.06515*2.06629*2.06479
07/03/2015 04:05:00*2.06515*2.06527*2.06597*2.0647
07/03/2015 04:10:00*2.06527*2.06493*2.0656*2.06471
07/03/2015 04:15:00*2.06493*2.06555*2.06645*2.06493
07/03/2015 04:20:00*2.06555*2.06656*2.06677*2.0655
07/03/2015 04:25:00*2.06656*2.06683*2.06714*2.06633
07/03/2015 04:30:00*2.06683*2.06632*2.0673*2.06632
07/03/2015 04:35:00*2.06632*2.06809*2.06936*2.06632
07/03/2015 04:40:00*2.06809*2.06952*2.06952*2.06777
07/03/2015 04:45:00*2.06952*2.07126*2.07137*2.06945
07/03/2015 04:50:00*2.07126*2.07155*2.07234*2.07044
07/03/2015 04:55:00*2.07155*2.07188*2.07351*2.07113
07/03/2015 05:00:00*2.07188*2.07274*2.07277*2.07035
07/03/2015 05:05:00*2.07274*2.07165*2.0732*2.07165
07/03/2015 05:10:00*2.07165*2.07195*2.07205*2.07049
07/03/2015 05:15:00*2.07195*2.07153*2.07201*2.07062
07/03/2015 05:20:00*2.07153*2.07193*2.0722*2.07128
07/03/2015 05:25:00*2.07193*2.07182*2.0721*2.07129
07/03/2015 05:30:00*2.07182*2.07377*2.07405*2.07175
07/03/2015 05:35:00*2.07377*2.07295*2.076*2.07293
07/03/2015 05:40:00*2.07295*2.0722*2.07301*2.07215
07/03/2015 05:45:00*2.0722*2.07252*2.07284*2.0718
07/03/2015 05:50:00*2.07252*2.07261*2.07307*2.07252
07/03/2015 05:55:00*2.07261*2.07247*2.07275*2.0719
07/03/2015 06:00:00*2.07247*2.07391*2.07449*2.07205
07/03/2015 06:05:00*2.07391*2.0767*2.07696*2.07372
07/03/2015 06:10:00*2.0767*2.07691*2.07735*2.07635
07/03/2015 06:15:00*2.07691*2.07607*2.07691*2.07601
07/03/2015 06:20:00*2.07607*2.07589*2.07617*2.07486
07/03/2015 06:25:00*2.07589*2.07723*2.07734*2.07589
07/03/2015 06:30:00*2.07723*2.07726*2.07808*2.07723
07/03/2015 06:35:00*2.07726*2.07973*2.07981*2.07715
07/03/2015 06:40:00*2.07973*2.08093*2.08097*2.07945
07/03/2015 06:45:00*2.08093*2.07938*2.08121*2.07919
07/03/2015 06:50:00*2.07938*2.07924*2.07961*2.07878
07/03/2015 06:55:00*2.07924*2.08008*2.08086*2.0791
07/03/2015 07:00:00*2.08008*2.07886*2.08016*2.07849
07/03/2015 07:05:00*2.07886*2.07767*2.07895*2.07761
07/03/2015 07:10:00*2.07767*2.07627*2.0778*2.07591
07/03/2015 07:15:00*2.07627*2.07607*2.07674*2.07589
07/03/2015 07:20:00*2.07607*2.07708*2.07725*2.07577
07/03/2015 07:25:00*2.07708*2.07594*2.07739*2.07593
07/03/2015 07:30:00*2.07594*2.07553*2.07653*2.07544
07/03/2015 07:35:00*2.07553*2.07515*2.0756*2.0742
07/03/2015 07:40:00*2.07515*2.07599*2.07638*2.07495
07/03/2015 07:45:00*2.07599*2.07586*2.07624*2.07527
07/03/2015 07:50:00*2.07586*2.07621*2.07703*2.07582
07/03/2015 07:55:00*2.07621*2.07755*2.07774*2.0761
07/03/2015 08:00:00*2.07755*2.07685*2.07784*2.0766
07/03/2015 08:05:00*2.07685*2.07755*2.0776*2.07621
07/03/2015 08:10:00*2.07755*2.07667*2.07818*2.07659
07/03/2015 08:15:00*2.07667*2.07626*2.0769*2.07605
07/03/2015 08:20:00*2.07626*2.07564*2.07636*2.07526
07/03/2015 08:25:00*2.07564*2.0761*2.07644*2.07551
07/03/2015 08:30:00*2.0761*2.07529*2.07617*2.0749
07/03/2015 08:35:00*2.07529*2.07528*2.07601*2.07525
07/03/2015 08:40:00*2.07528*2.0751*2.07589*2.07507
07/03/2015 08:45:00*2.0751*2.07564*2.0759*2.07484
07/03/2015 08:50:00*2.07564*2.07651*2.07653*2.07561
07/03/2015 08:55:00*2.07651*2.07571*2.07656*2.07571
07/03/2015 09:00:00*2.07571*2.07547*2.07582*2.07496
07/03/2015 09:05:00*2.07547*2.07737*2.07752*2.07537
07/03/2015 09:10:00*2.07737*2.07773*2.07786*2.07712
07/03/2015 09:15:00*2.07773*2.07902*2.07908*2.07773
07/03/2015 09:20:00*2.07902*2.07892*2.07914*2.07839
07/03/2015 09:25:00*2.07892*2.07718*2.07892*2.07718
07/03/2015 09:30:00*2.07718*2.07775*2.07775*2.07666
07/03/2015 09:35:00*2.07775*2.07753*2.07785*2.07717
07/03/2015 09:40:00*2.07753*2.07585*2.07759*2.07559
07/03/2015 09:45:00*2.07585*2.075*2.07667*2.07491
07/03/2015 09:50:00*2.075*2.07682*2.07708*2.075
07/03/2015 09:55:00*2.07682*2.07542*2.07705*2.07524
07/03/2015 10:00:00*2.07542*2.07696*2.07706*2.07537
07/03/2015 10:05:00*2.07696*2.07848*2.07848*2.07676
07/03/2015 10:10:00*2.07848*2.07853*2.07908*2.07829
07/03/2015 10:15:00*2.07853*2.07914*2.07914*2.07834
07/03/2015 10:20:00*2.07914*2.07836*2.07925*2.07836
07/03/2015 10:25:00*2.07836*2.07775*2.07836*2.07764
07/03/2015 10:30:00*2.07775*2.07664*2.0778*2.0764
07/03/2015 10:35:00*2.07664*2.07667*2.07677*2.07599
07/03/2015 10:40:00*2.07667*2.07712*2.0772*2.07634
07/03/2015 10:45:00*2.07712*2.07637*2.0774*2.07614
07/03/2015 10:50:00*2.07637*2.07621*2.07689*2.07612
07/03/2015 10:55:00*2.07621*2.07557*2.0764*2.0754
07/03/2015 11:00:00*2.07557*2.07545*2.07604*2.07507
07/03/2015 11:05:00*2.07545*2.07525*2.07574*2.07499
07/03/2015 11:10:00*2.07525*2.07569*2.07595*2.07502
07/03/2015 11:15:00*2.07569*2.07546*2.07628*2.07508
07/03/2015 11:20:00*2.07546*2.07549*2.07556*2.07442
07/03/2015 11:25:00*2.07549*2.07395*2.07562*2.07394
07/03/2015 11:30:00*2.07395*2.07324*2.07435*2.07316
07/03/2015 11:35:00*2.07324*2.07191*2.0733*2.07123
07/03/2015 11:40:00*2.07191*2.07225*2.07279*2.07172
07/03/2015 11:45:00*2.07225*2.07178*2.07225*2.07151
07/03/2015 11:50:00*2.07178*2.07203*2.07254*2.07129
07/03/2015 11:55:00*2.07203*2.07154*2.07203*2.07138
07/03/2015 12:00:00*2.07154*2.07205*2.07206*2.07144
07/03/2015 12:05:00*2.07205*2.07268*2.07286*2.07143
07/03/2015 12:10:00*2.07268*2.07217*2.07303*2.07217
07/03/2015 12:15:00*2.07217*2.07265*2.07296*2.07217
07/03/2015 12:20:00*2.07265*2.07213*2.0731*2.07178
07/03/2015 12:25:00*2.07213*2.0719*2.07226*2.07188
07/03/2015 12:30:00*2.0719*2.0709*2.07194*2.07084
07/03/2015 12:35:00*2.0709*2.07145*2.07145*2.0707
07/03/2015 12:40:00*2.07145*2.07138*2.07164*2.07138
07/03/2015 12:45:00*2.07138*2.0711*2.07144*2.07035
07/03/2015 12:50:00*2.0711*2.07187*2.07197*2.07107
07/03/2015 12:55:00*2.07187*2.07139*2.07194*2.07077
07/03/2015 13:00:00*2.07139*2.07209*2.07223*2.07093
07/03/2015 13:05:00*2.07209*2.07112*2.07212*2.06998
07/03/2015 13:10:00*2.07112*2.0705*2.07187*2.07008
07/03/2015 13:15:00*2.0705*2.07036*2.0711*2.06974
07/03/2015 13:20:00*2.07036*2.06892*2.07149*2.06851
07/03/2015 13:25:00*2.06892*2.06908*2.07068*2.06892
07/03/2015 13:30:00*2.06908*2.07039*2.07039*2.06796
07/03/2015 13:35:00*2.07039*2.06968*2.07039*2.06945
07/03/2015 13:40:00*2.06968*2.07031*2.07124*2.06967
07/03/2015 13:45:00*2.07031*2.07051*2.07065*2.07008
07/03/2015 13:50:00*2.07051*2.07118*2.07121*2.0701
07/03/2015 13:55:00*2.07118*2.07139*2.07139*2.07116
07/03/2015 14:00:00*2.07139*2.07035*2.07234*2.06967
07/03/2015 14:05:00*2.07035*2.07046*2.07112*2.07035
07/03/2015 14:10:00*2.07046*2.06912*2.07055*2.06912
07/03/2015 14:15:00*2.06912*2.06945*2.06959*2.06901
07/03/2015 14:20:00*2.06945*2.07033*2.07044*2.06904
07/03/2015 14:25:00*2.07033*2.06998*2.07033*2.06995
07/03/2015 14:30:00*2.06998*2.07021*2.07036*2.06998
07/03/2015 14:35:00*2.07021*2.06992*2.07021*2.06985
07/03/2015 14:40:00*2.06992*2.07104*2.07119*2.06991
07/03/2015 14:45:00*2.07104*2.07243*2.07251*2.07098
07/03/2015 14:50:00*2.07243*2.07201*2.07243*2.07192
07/03/2015 14:55:00*2.07201*2.07228*2.07234*2.07185
07/03/2015 15:00:00*2.07228*2.0723*2.07244*2.07201
07/03/2015 15:05:00*2.0723*2.07232*2.07283*2.07204
07/03/2015 15:10:00*2.07232*2.07161*2.07246*2.07161
07/03/2015 15:15:00*2.07161*2.07128*2.0717*2.07121
07/03/2015 15:20:00*2.07128*2.07101*2.0715*2.07098
07/03/2015 15:25:00*2.07101*2.07149*2.07151*2.07093
07/03/2015 15:30:00*2.07149*2.07272*2.07294*2.07142
07/03/2015 15:35:00*2.07272*2.07304*2.0732*2.07243
07/03/2015 15:40:00*2.07304*2.07243*2.07323*2.07239
07/03/2015 15:45:00*2.07243*2.06955*2.07243*2.06926
07/03/2015 15:50:00*2.06955*2.06975*2.0714*2.0694
07/03/2015 15:55:00*2.06975*2.0687*2.07033*2.0687
07/03/2015 16:00:00*2.0687*2.06963*2.07033*2.0687
07/03/2015 16:05:00*2.06963*2.06961*2.07011*2.06655
07/03/2015 16:10:00*2.06961*2.07042*2.07192*2.06818
07/03/2015 16:15:00*2.07042*2.07246*2.07246*2.07037
07/03/2015 16:20:00*2.07246*2.07255*2.07255*2.07153
07/03/2015 16:25:00*2.07255*2.07255*2.07255*2.07255
07/03/2015 16:30:00*2.07255*2.07255*2.07255*2.07255
