07/01/2015 17:05:00*2.04118*2.04233*2.04261*2.04118
07/01/2015 17:10:00*2.04233*2.04242*2.04252*2.04158
07/01/2015 17:15:00*2.04242*2.04271*2.04272*2.04221
07/01/2015 17:20:00*2.04271*2.04152*2.04271*2.04152
07/01/2015 17:25:00*2.04152*2.0418*2.04213*2.04091
07/01/2015 17:30:00*2.0418*2.04164*2.042*2.04159
07/01/2015 17:35:00*2.04164*2.04107*2.042*2.04011
07/01/2015 17:40:00*2.04107*2.04021*2.04192*2.04012
07/01/2015 17:45:00*2.04021*2.04111*2.04168*2.04
07/01/2015 17:50:00*2.04111*2.04143*2.0419*2.0411
07/01/2015 17:55:00*2.04143*2.04075*2.04198*2.04047
07/01/2015 18:00:00*2.04075*2.0411*2.04202*2.04051
07/01/2015 18:05:00*2.0411*2.04204*2.04219*2.04104
07/01/2015 18:10:00*2.04204*2.04171*2.04215*2.04137
07/01/2015 18:15:00*2.04171*2.04158*2.04206*2.04114
07/01/2015 18:20:00*2.04158*2.0411*2.04158*2.04097
07/01/2015 18:25:00*2.0411*2.04129*2.04137*2.04097
07/01/2015 18:30:00*2.04129*2.04171*2.04172*2.04115
07/01/2015 18:35:00*2.04171*2.04093*2.04178*2.04087
07/01/2015 18:40:00*2.04093*2.04211*2.04238*2.04093
07/01/2015 18:45:00*2.04211*2.04267*2.04333*2.04182
07/01/2015 18:50:00*2.04267*2.04349*2.0447*2.04256
07/01/2015 18:55:00*2.04349*2.04316*2.04397*2.04316
07/01/2015 19:00:00*2.04316*2.04342*2.04355*2.04305
07/01/2015 19:05:00*2.04342*2.04411*2.04417*2.04338
07/01/2015 19:10:00*2.04411*2.04342*2.0446*2.04342
07/01/2015 19:15:00*2.04342*2.04271*2.04345*2.04259
07/01/2015 19:20:00*2.04271*2.0425*2.04298*2.04246
07/01/2015 19:25:00*2.0425*2.04297*2.04298*2.04249
07/01/2015 19:30:00*2.04297*2.04289*2.04347*2.04284
07/01/2015 19:35:00*2.04289*2.04274*2.04325*2.04269
07/01/2015 19:40:00*2.04274*2.04291*2.04303*2.04262
07/01/2015 19:45:00*2.04291*2.04327*2.04327*2.04283
07/01/2015 19:50:00*2.04327*2.04376*2.044*2.04326
07/01/2015 19:55:00*2.04376*2.04296*2.04384*2.04292
07/01/2015 20:00:00*2.04296*2.04279*2.04314*2.04238
07/01/2015 20:05:00*2.04279*2.04186*2.04287*2.0418
07/01/2015 20:10:00*2.04186*2.0419*2.04234*2.04181
07/01/2015 20:15:00*2.0419*2.04231*2.04278*2.04188
07/01/2015 20:20:00*2.04231*2.04137*2.04239*2.0412
07/01/2015 20:25:00*2.04137*2.04122*2.04211*2.041
07/01/2015 20:30:00*2.04122*2.04142*2.04175*2.04121
07/01/2015 20:35:00*2.04142*2.04128*2.04188*2.04107
07/01/2015 20:40:00*2.04128*2.04037*2.04131*2.04036
07/01/2015 20:45:00*2.04037*2.04104*2.04104*2.04014
07/01/2015 20:50:00*2.04104*2.04037*2.04144*2.04028
07/01/2015 20:55:00*2.04037*2.0407*2.04119*2.03997
07/01/2015 21:00:00*2.0407*2.03946*2.04087*2.03944
07/01/2015 21:05:00*2.03946*2.04084*2.04106*2.03868
07/01/2015 21:10:00*2.04084*2.04027*2.04089*2.04025
07/01/2015 21:15:00*2.04027*2.03972*2.04075*2.0397
07/01/2015 21:20:00*2.03972*2.03956*2.04002*2.03943
07/01/2015 21:25:00*2.03956*2.0402*2.04033*2.03949
07/01/2015 21:30:00*2.0402*2.03998*2.04079*2.03975
07/01/2015 21:35:00*2.03998*2.04422*2.04474*2.03945
07/01/2015 21:40:00*2.04422*2.04359*2.04422*2.04292
07/01/2015 21:45:00*2.04359*2.04408*2.04496*2.04347
07/01/2015 21:50:00*2.04408*2.04326*2.04417*2.04323
07/01/2015 21:55:00*2.04326*2.043*2.04368*2.04211
07/01/2015 22:00:00*2.043*2.04213*2.04306*2.04185
07/01/2015 22:05:00*2.04213*2.04246*2.0426*2.04194
07/01/2015 22:10:00*2.04246*2.0434*2.0436*2.04188
07/01/2015 22:15:00*2.0434*2.04197*2.04363*2.04168
07/01/2015 22:20:00*2.04197*2.04274*2.04308*2.04197
07/01/2015 22:25:00*2.04274*2.04201*2.04349*2.04201
07/01/2015 22:30:00*2.04201*2.04239*2.04309*2.04185
07/01/2015 22:35:00*2.04239*2.04226*2.04287*2.04163
07/01/2015 22:40:00*2.04226*2.0426*2.04362*2.04226
07/01/2015 22:45:00*2.0426*2.04258*2.04292*2.04244
07/01/2015 22:50:00*2.04258*2.04312*2.04323*2.04219
07/01/2015 22:55:00*2.04312*2.04241*2.04345*2.04193
07/01/2015 23:00:00*2.04241*2.04233*2.04274*2.0422
07/01/2015 23:05:00*2.04233*2.04207*2.04262*2.04204
07/01/2015 23:10:00*2.04207*2.04142*2.04223*2.04142
07/01/2015 23:15:00*2.04142*2.04151*2.04201*2.04134
07/01/2015 23:20:00*2.04151*2.04063*2.04178*2.04035
07/01/2015 23:25:00*2.04063*2.04026*2.04066*2.04017
07/01/2015 23:30:00*2.04026*2.04021*2.04058*2.03998
07/01/2015 23:35:00*2.04021*2.03988*2.04058*2.03987
07/01/2015 23:40:00*2.03988*2.0404*2.04044*2.03974
07/01/2015 23:45:00*2.0404*2.03973*2.04045*2.03961
07/01/2015 23:50:00*2.03973*2.03943*2.03976*2.03939
07/01/2015 23:55:00*2.03943*2.03895*2.0396*2.03867
07/02/2015 00:00:00*2.03895*2.03946*2.03985*2.03895
07/02/2015 00:05:00*2.03946*2.03964*2.03976*2.0392
07/02/2015 00:10:00*2.03964*2.03983*2.03999*2.03958
07/02/2015 00:15:00*2.03983*2.04079*2.04088*2.03982
07/02/2015 00:20:00*2.04079*2.04089*2.04113*2.04049
07/02/2015 00:25:00*2.04089*2.04119*2.04131*2.0402
07/02/2015 00:30:00*2.04119*2.04106*2.04154*2.04087
07/02/2015 00:35:00*2.04106*2.04112*2.04173*2.04095
07/02/2015 00:40:00*2.04112*2.04071*2.04137*2.0407
07/02/2015 00:45:00*2.04071*2.04057*2.04122*2.04048
07/02/2015 00:50:00*2.04057*2.04067*2.04084*2.04023
07/02/2015 00:55:00*2.04067*2.04081*2.04097*2.04033
07/02/2015 01:00:00*2.04081*2.04081*2.04106*2.0405
07/02/2015 01:05:00*2.04081*2.04103*2.04107*2.0401
07/02/2015 01:10:00*2.04103*2.04157*2.04161*2.04103
07/02/2015 01:15:00*2.04157*2.04078*2.04157*2.04067
07/02/2015 01:20:00*2.04078*2.04169*2.0418*2.04078
07/02/2015 01:25:00*2.04169*2.04211*2.04231*2.04169
07/02/2015 01:30:00*2.04211*2.04127*2.04214*2.04127
07/02/2015 01:35:00*2.04127*2.04145*2.0421*2.04117
07/02/2015 01:40:00*2.04145*2.04121*2.04174*2.04098
07/02/2015 01:45:00*2.04121*2.04138*2.04193*2.04109
07/02/2015 01:50:00*2.04138*2.04095*2.04141*2.04092
07/02/2015 01:55:00*2.04095*2.041*2.04123*2.04079
07/02/2015 02:00:00*2.041*2.04095*2.0415*2.04089
07/02/2015 02:05:00*2.04095*2.04148*2.04173*2.04018
07/02/2015 02:10:00*2.04148*2.04204*2.04248*2.04148
07/02/2015 02:15:00*2.04204*2.04342*2.04382*2.04197
07/02/2015 02:20:00*2.04342*2.04432*2.04491*2.0432
07/02/2015 02:25:00*2.04432*2.04394*2.0449*2.04367
07/02/2015 02:30:00*2.04394*2.04439*2.04534*2.04388
07/02/2015 02:35:00*2.04439*2.04591*2.04642*2.04435
07/02/2015 02:40:00*2.04591*2.04591*2.04611*2.04551
07/02/2015 02:45:00*2.04591*2.04437*2.04594*2.04432
07/02/2015 02:50:00*2.04437*2.04368*2.04437*2.04366
07/02/2015 02:55:00*2.04368*2.04433*2.04439*2.04292
07/02/2015 03:00:00*2.04433*2.04346*2.04435*2.04285
07/02/2015 03:05:00*2.04346*2.04358*2.04403*2.04324
07/02/2015 03:10:00*2.04358*2.04493*2.04501*2.04339
07/02/2015 03:15:00*2.04493*2.04686*2.04798*2.04493
07/02/2015 03:20:00*2.04686*2.04748*2.0482*2.04648
07/02/2015 03:25:00*2.04748*2.04671*2.04775*2.04586
07/02/2015 03:30:00*2.04671*2.04649*2.04729*2.04618
07/02/2015 03:35:00*2.04649*2.0467*2.04694*2.04643
07/02/2015 03:40:00*2.0467*2.04714*2.04718*2.04662
07/02/2015 03:45:00*2.04714*2.04686*2.0473*2.04617
07/02/2015 03:50:00*2.04686*2.04713*2.04741*2.04649
07/02/2015 03:55:00*2.04713*2.04656*2.04737*2.046
07/02/2015 04:00:00*2.04656*2.04719*2.04734*2.04655
07/02/2015 04:05:00*2.04719*2.04785*2.04852*2.04698
07/02/2015 04:10:00*2.04785*2.04813*2.04824*2.04764
07/02/2015 04:15:00*2.04813*2.04952*2.04959*2.04774
07/02/2015 04:20:00*2.04952*2.04925*2.04996*2.04876
07/02/2015 04:25:00*2.04925*2.05019*2.05053*2.04925
07/02/2015 04:30:00*2.05019*2.04919*2.05076*2.04919
07/02/2015 04:35:00*2.04919*2.05157*2.0528*2.04919
07/02/2015 04:40:00*2.05157*2.05002*2.05158*2.04941
07/02/2015 04:45:00*2.05002*2.05161*2.05161*2.04953
07/02/2015 04:50:00*2.05161*2.05133*2.0521*2.0513
07/02/2015 04:55:00*2.05133*2.05187*2.05203*2.05059
07/02/2015 05:00:00*2.05187*2.0516*2.05211*2.05133
07/02/2015 05:05:00*2.0516*2.05216*2.05296*2.05143
07/02/2015 05:10:00*2.05216*2.05213*2.0523*2.0514
07/02/2015 05:15:00*2.05213*2.05207*2.05231*2.05199
07/02/2015 05:20:00*2.05207*2.05219*2.05247*2.05182
07/02/2015 05:25:00*2.05219*2.05241*2.05256*2.05189
07/02/2015 05:30:00*2.05241*2.05301*2.05309*2.052
07/02/2015 05:35:00*2.05301*2.05321*2.05346*2.05235
07/02/2015 05:40:00*2.05321*2.05194*2.05321*2.0516
07/02/2015 05:45:00*2.05194*2.05229*2.05248*2.05159
07/02/2015 05:50:00*2.05229*2.05119*2.05242*2.05093
07/02/2015 05:55:00*2.05119*2.05193*2.05213*2.05082
07/02/2015 06:00:00*2.05193*2.05193*2.05287*2.05145
07/02/2015 06:05:00*2.05193*2.05243*2.05266*2.05174
07/02/2015 06:10:00*2.05243*2.05308*2.05348*2.05226
07/02/2015 06:15:00*2.05308*2.05239*2.05308*2.05223
07/02/2015 06:20:00*2.05239*2.05411*2.05418*2.05223
07/02/2015 06:25:00*2.05411*2.05308*2.05419*2.05308
07/02/2015 06:30:00*2.05308*2.05249*2.05331*2.0523
07/02/2015 06:35:00*2.05249*2.05375*2.05396*2.05249
07/02/2015 06:40:00*2.05375*2.05319*2.05385*2.05253
07/02/2015 06:45:00*2.05319*2.05256*2.05335*2.0519
07/02/2015 06:50:00*2.05256*2.05173*2.05274*2.05126
07/02/2015 06:55:00*2.05173*2.05088*2.05221*2.05074
07/02/2015 07:00:00*2.05088*2.05104*2.05109*2.05006
07/02/2015 07:05:00*2.05104*2.05133*2.05163*2.05074
07/02/2015 07:10:00*2.05133*2.05174*2.05232*2.05122
07/02/2015 07:15:00*2.05174*2.05171*2.05294*2.05113
07/02/2015 07:20:00*2.05171*2.05244*2.05256*2.0517
07/02/2015 07:25:00*2.05244*2.05341*2.05392*2.05141
07/02/2015 07:30:00*2.05341*2.05269*2.05353*2.05262
07/02/2015 07:35:00*2.05269*2.05209*2.05308*2.05203
07/02/2015 07:40:00*2.05209*2.05164*2.05215*2.05109
07/02/2015 07:45:00*2.05164*2.05118*2.05272*2.05058
07/02/2015 07:50:00*2.05118*2.052*2.05215*2.05117
07/02/2015 07:55:00*2.052*2.05231*2.0525*2.05199
07/02/2015 08:00:00*2.05231*2.05229*2.05245*2.05155
07/02/2015 08:05:00*2.05229*2.05175*2.05248*2.05076
07/02/2015 08:10:00*2.05175*2.05201*2.05213*2.05112
07/02/2015 08:15:00*2.05201*2.05115*2.0524*2.05096
07/02/2015 08:20:00*2.05115*2.05161*2.05192*2.05019
07/02/2015 08:25:00*2.05161*2.05039*2.05226*2.05027
07/02/2015 08:30:00*2.05039*2.0471*2.05059*2.0471
07/02/2015 08:35:00*2.0471*2.04627*2.04906*2.04489
07/02/2015 08:40:00*2.04627*2.04952*2.04971*2.04539
07/02/2015 08:45:00*2.04952*2.05144*2.05195*2.04917
07/02/2015 08:50:00*2.05144*2.05137*2.05233*2.05061
07/02/2015 08:55:00*2.05137*2.04909*2.05164*2.04874
07/02/2015 09:00:00*2.04909*2.04809*2.04991*2.04792
07/02/2015 09:05:00*2.04809*2.04725*2.0484*2.04687
07/02/2015 09:10:00*2.04725*2.04876*2.04957*2.04718
07/02/2015 09:15:00*2.04876*2.04732*2.04882*2.04723
07/02/2015 09:20:00*2.04732*2.04817*2.04839*2.04661
07/02/2015 09:25:00*2.04817*2.04876*2.04942*2.04808
07/02/2015 09:30:00*2.04876*2.04804*2.04903*2.04798
07/02/2015 09:35:00*2.04804*2.04835*2.04891*2.04765
07/02/2015 09:40:00*2.04835*2.0475*2.0487*2.04748
07/02/2015 09:45:00*2.0475*2.04776*2.04801*2.04711
07/02/2015 09:50:00*2.04776*2.04866*2.04891*2.04753
07/02/2015 09:55:00*2.04866*2.04814*2.04904*2.04784
07/02/2015 10:00:00*2.04814*2.04916*2.04945*2.04792
07/02/2015 10:05:00*2.04916*2.04775*2.04945*2.04728
07/02/2015 10:10:00*2.04775*2.04754*2.04794*2.04686
07/02/2015 10:15:00*2.04754*2.04773*2.04814*2.04695
07/02/2015 10:20:00*2.04773*2.04752*2.04773*2.04639
07/02/2015 10:25:00*2.04752*2.04705*2.04799*2.04703
07/02/2015 10:30:00*2.04705*2.04679*2.04748*2.04679
07/02/2015 10:35:00*2.04679*2.04586*2.04726*2.04578
07/02/2015 10:40:00*2.04586*2.04565*2.0461*2.04454
07/02/2015 10:45:00*2.04565*2.0448*2.0458*2.04474
07/02/2015 10:50:00*2.0448*2.04556*2.04556*2.0447
07/02/2015 10:55:00*2.04556*2.04572*2.04596*2.04521
07/02/2015 11:00:00*2.04572*2.04429*2.0463*2.04426
07/02/2015 11:05:00*2.04429*2.04598*2.04652*2.04397
07/02/2015 11:10:00*2.04598*2.0455*2.04643*2.04545
07/02/2015 11:15:00*2.0455*2.04516*2.04584*2.04509
07/02/2015 11:20:00*2.04516*2.04614*2.04619*2.04483
07/02/2015 11:25:00*2.04614*2.04592*2.04623*2.0456
07/02/2015 11:30:00*2.04592*2.04619*2.04713*2.04591
07/02/2015 11:35:00*2.04619*2.04591*2.04672*2.04553
07/02/2015 11:40:00*2.04591*2.04565*2.04596*2.04531
07/02/2015 11:45:00*2.04565*2.04657*2.04659*2.04557
07/02/2015 11:50:00*2.04657*2.04677*2.04719*2.04648
07/02/2015 11:55:00*2.04677*2.04697*2.04727*2.04664
07/02/2015 12:00:00*2.04697*2.04641*2.04714*2.0464
07/02/2015 12:05:00*2.04641*2.04537*2.04641*2.04499
07/02/2015 12:10:00*2.04537*2.04576*2.04623*2.04534
07/02/2015 12:15:00*2.04576*2.04612*2.04624*2.04559
07/02/2015 12:20:00*2.04612*2.04654*2.04659*2.04578
07/02/2015 12:25:00*2.04654*2.04565*2.04657*2.0453
07/02/2015 12:30:00*2.04565*2.04593*2.04606*2.04561
07/02/2015 12:35:00*2.04593*2.04516*2.04593*2.04497
07/02/2015 12:40:00*2.04516*2.04475*2.04516*2.04444
07/02/2015 12:45:00*2.04475*2.04547*2.04553*2.04469
07/02/2015 12:50:00*2.04547*2.04516*2.04564*2.04471
07/02/2015 12:55:00*2.04516*2.04515*2.04524*2.04495
07/02/2015 13:00:00*2.04515*2.04443*2.04515*2.04428
07/02/2015 13:05:00*2.04443*2.04539*2.04539*2.04436
07/02/2015 13:10:00*2.04539*2.04582*2.04594*2.04536
07/02/2015 13:15:00*2.04582*2.04575*2.04593*2.04566
07/02/2015 13:20:00*2.04575*2.04631*2.04632*2.04574
07/02/2015 13:25:00*2.04631*2.0451*2.04631*2.0451
07/02/2015 13:30:00*2.0451*2.04503*2.04531*2.04498
07/02/2015 13:35:00*2.04503*2.04531*2.04533*2.04481
07/02/2015 13:40:00*2.04531*2.04533*2.04548*2.04493
07/02/2015 13:45:00*2.04533*2.04544*2.04564*2.04512
07/02/2015 13:50:00*2.04544*2.04597*2.04597*2.04542
07/02/2015 13:55:00*2.04597*2.04597*2.04602*2.04573
07/02/2015 14:00:00*2.04597*2.04586*2.04638*2.04586
07/02/2015 14:05:00*2.04586*2.04597*2.04624*2.04586
07/02/2015 14:10:00*2.04597*2.04617*2.04617*2.04594
07/02/2015 14:15:00*2.04617*2.04616*2.04625*2.04589
07/02/2015 14:20:00*2.04616*2.04644*2.04662*2.04616
07/02/2015 14:25:00*2.04644*2.04628*2.04647*2.04616
07/02/2015 14:30:00*2.04628*2.04657*2.04673*2.04621
07/02/2015 14:35:00*2.04657*2.04658*2.04671*2.04638
07/02/2015 14:40:00*2.04658*2.04639*2.04673*2.04618
07/02/2015 14:45:00*2.04639*2.04613*2.04654*2.04613
07/02/2015 14:50:00*2.04613*2.04651*2.04651*2.04586
07/02/2015 14:55:00*2.04651*2.04646*2.04659*2.0464
07/02/2015 15:00:00*2.04646*2.04641*2.04671*2.04628
07/02/2015 15:05:00*2.04641*2.04595*2.04659*2.04595
07/02/2015 15:10:00*2.04595*2.04596*2.04601*2.04569
07/02/2015 15:15:00*2.04596*2.04568*2.04601*2.04568
07/02/2015 15:20:00*2.04568*2.04543*2.04598*2.04543
07/02/2015 15:25:00*2.04543*2.04508*2.04548*2.04497
07/02/2015 15:30:00*2.04508*2.0454*2.04557*2.04505
07/02/2015 15:35:00*2.0454*2.04557*2.04564*2.04529
07/02/2015 15:40:00*2.04557*2.04507*2.04557*2.04507
07/02/2015 15:45:00*2.04507*2.04521*2.04563*2.04507
07/02/2015 15:50:00*2.04521*2.04521*2.04542*2.04512
07/02/2015 15:55:00*2.04521*2.04467*2.0454*2.04414
07/02/2015 16:00:00*2.04467*2.04446*2.04489*2.0439
07/02/2015 16:05:00*2.04446*2.04476*2.04502*2.04446
07/02/2015 16:10:00*2.04476*2.04461*2.04486*2.04441
07/02/2015 16:15:00*2.04461*2.0442*2.04466*2.0442
07/02/2015 16:20:00*2.0442*2.0435*2.04441*2.0435
07/02/2015 16:25:00*2.0435*2.04383*2.04391*2.0435
07/02/2015 16:30:00*2.04383*2.04397*2.04407*2.0436
07/02/2015 16:35:00*2.04397*2.04409*2.04437*2.04373
07/02/2015 16:40:00*2.04409*2.04433*2.04464*2.04406
07/02/2015 16:45:00*2.04433*2.04393*2.04437*2.04393
07/02/2015 16:50:00*2.04393*2.04398*2.04448*2.04388
07/02/2015 16:55:00*2.04398*2.04426*2.04477*2.04398
07/02/2015 17:00:00*2.04426*2.043*2.04511*2.043
