06/30/2015 17:05:00*2.03685*2.03732*2.03768*2.03685
06/30/2015 17:10:00*2.03732*2.0372*2.03742*2.03714
06/30/2015 17:15:00*2.0372*2.03793*2.03828*2.03717
06/30/2015 17:20:00*2.03793*2.03795*2.03796*2.03792
06/30/2015 17:25:00*2.03795*2.03815*2.03817*2.03794
06/30/2015 17:30:00*2.03815*2.03778*2.03815*2.03775
06/30/2015 17:35:00*2.03778*2.03839*2.039*2.03773
06/30/2015 17:40:00*2.03839*2.03891*2.03925*2.03816
06/30/2015 17:45:00*2.03891*2.03881*2.03923*2.03863
06/30/2015 17:50:00*2.03881*2.03914*2.03936*2.03881
06/30/2015 17:55:00*2.03914*2.03966*2.03966*2.03868
06/30/2015 18:00:00*2.03966*2.03844*2.03996*2.03844
06/30/2015 18:05:00*2.03844*2.03943*2.04006*2.03812
06/30/2015 18:10:00*2.03943*2.03903*2.04086*2.03892
06/30/2015 18:15:00*2.03903*2.04041*2.04096*2.03873
06/30/2015 18:20:00*2.04041*2.03859*2.0405*2.03841
06/30/2015 18:25:00*2.03859*2.03836*2.03948*2.03815
06/30/2015 18:30:00*2.03836*2.0386*2.03933*2.03824
06/30/2015 18:35:00*2.0386*2.03837*2.03928*2.03821
06/30/2015 18:40:00*2.03837*2.03878*2.03965*2.03808
06/30/2015 18:45:00*2.03878*2.03875*2.03898*2.03865
06/30/2015 18:50:00*2.03875*2.03824*2.04005*2.03811
06/30/2015 18:55:00*2.03824*2.03751*2.0386*2.03751
06/30/2015 19:00:00*2.03751*2.03827*2.0385*2.03738
06/30/2015 19:05:00*2.03827*2.03847*2.03857*2.03639
06/30/2015 19:10:00*2.03847*2.03846*2.03866*2.03681
06/30/2015 19:15:00*2.03846*2.03814*2.03866*2.03753
06/30/2015 19:20:00*2.03814*2.03727*2.03819*2.03727
06/30/2015 19:25:00*2.03727*2.0375*2.03765*2.03723
06/30/2015 19:30:00*2.0375*2.03795*2.03811*2.03742
06/30/2015 19:35:00*2.03795*2.03846*2.03941*2.03669
06/30/2015 19:40:00*2.03846*2.03792*2.03868*2.0378
06/30/2015 19:45:00*2.03792*2.03741*2.03877*2.03663
06/30/2015 19:50:00*2.03741*2.03741*2.03826*2.03733
06/30/2015 19:55:00*2.03741*2.03791*2.03818*2.03671
06/30/2015 20:00:00*2.03791*2.03834*2.039*2.03746
06/30/2015 20:05:00*2.03834*2.03747*2.03837*2.03667
06/30/2015 20:10:00*2.03747*2.03882*2.03882*2.03747
06/30/2015 20:15:00*2.03882*2.0382*2.03943*2.03805
06/30/2015 20:20:00*2.0382*2.03889*2.03972*2.03818
06/30/2015 20:25:00*2.03889*2.03767*2.03889*2.03727
06/30/2015 20:30:00*2.03767*2.03656*2.03847*2.03626
06/30/2015 20:35:00*2.03656*2.03591*2.03745*2.03569
06/30/2015 20:40:00*2.03591*2.03538*2.03611*2.03412
06/30/2015 20:45:00*2.03538*2.03583*2.03745*2.03516
06/30/2015 20:50:00*2.03583*2.03687*2.03698*2.03583
06/30/2015 20:55:00*2.03687*2.03689*2.0372*2.03663
06/30/2015 21:00:00*2.03689*2.03388*2.03806*2.03388
06/30/2015 21:05:00*2.03388*2.03658*2.03911*2.03388
06/30/2015 21:10:00*2.03658*2.03546*2.03693*2.03546
06/30/2015 21:15:00*2.03546*2.03559*2.03631*2.03488
06/30/2015 21:20:00*2.03559*2.03563*2.03616*2.0354
06/30/2015 21:25:00*2.03563*2.03336*2.03582*2.0333
06/30/2015 21:30:00*2.03336*2.03391*2.03495*2.03247
06/30/2015 21:35:00*2.03391*2.03355*2.03395*2.0322
06/30/2015 21:40:00*2.03355*2.03289*2.03367*2.03224
06/30/2015 21:45:00*2.03289*2.0327*2.0333*2.03238
06/30/2015 21:50:00*2.0327*2.03417*2.03417*2.03134
06/30/2015 21:55:00*2.03417*2.03477*2.03515*2.03407
06/30/2015 22:00:00*2.03477*2.03393*2.03482*2.03393
06/30/2015 22:05:00*2.03393*2.03153*2.03393*2.03146
06/30/2015 22:10:00*2.03153*2.03101*2.03164*2.02845
06/30/2015 22:15:00*2.03101*2.03136*2.0327*2.03055
06/30/2015 22:20:00*2.03136*2.03355*2.03362*2.03136
06/30/2015 22:25:00*2.03355*2.03359*2.03398*2.03262
06/30/2015 22:30:00*2.03359*2.0325*2.03381*2.03236
06/30/2015 22:35:00*2.0325*2.0325*2.03256*2.03209
06/30/2015 22:40:00*2.0325*2.03253*2.03265*2.03231
06/30/2015 22:45:00*2.03253*2.03318*2.03336*2.03253
06/30/2015 22:50:00*2.03318*2.03319*2.03337*2.03288
06/30/2015 22:55:00*2.03319*2.03255*2.03324*2.03191
06/30/2015 23:00:00*2.03255*2.03174*2.03257*2.03171
06/30/2015 23:05:00*2.03174*2.03155*2.03174*2.03117
06/30/2015 23:10:00*2.03155*2.03162*2.0319*2.03139
06/30/2015 23:15:00*2.03162*2.03118*2.03168*2.03117
06/30/2015 23:20:00*2.03118*2.03098*2.03132*2.0309
06/30/2015 23:25:00*2.03098*2.03176*2.03214*2.03098
06/30/2015 23:30:00*2.03176*2.03141*2.03207*2.03106
06/30/2015 23:35:00*2.03141*2.03159*2.03162*2.0309
06/30/2015 23:40:00*2.03159*2.03154*2.03197*2.03137
06/30/2015 23:45:00*2.03154*2.03108*2.03157*2.03051
06/30/2015 23:50:00*2.03108*2.03007*2.03145*2.02969
06/30/2015 23:55:00*2.03007*2.03069*2.03079*2.02954
07/01/2015 00:00:00*2.03069*2.03088*2.03155*2.03069
07/01/2015 00:05:00*2.03088*2.03104*2.03136*2.03076
07/01/2015 00:10:00*2.03104*2.03128*2.03153*2.03104
07/01/2015 00:15:00*2.03128*2.03181*2.03199*2.03123
07/01/2015 00:20:00*2.03181*2.0319*2.03269*2.03146
07/01/2015 00:25:00*2.0319*2.03241*2.03243*2.03186
07/01/2015 00:30:00*2.03241*2.03243*2.03249*2.03202
07/01/2015 00:35:00*2.03243*2.03295*2.03332*2.03243
07/01/2015 00:40:00*2.03295*2.03359*2.03366*2.03293
07/01/2015 00:45:00*2.03359*2.03421*2.03472*2.03331
07/01/2015 00:50:00*2.03421*2.03414*2.03421*2.03366
07/01/2015 00:55:00*2.03414*2.0339*2.03454*2.03352
07/01/2015 01:00:00*2.0339*2.03442*2.03528*2.03387
07/01/2015 01:05:00*2.03442*2.03425*2.03445*2.03353
07/01/2015 01:10:00*2.03425*2.0338*2.03478*2.0338
07/01/2015 01:15:00*2.0338*2.03427*2.03433*2.0335
07/01/2015 01:20:00*2.03427*2.03437*2.03492*2.03427
07/01/2015 01:25:00*2.03437*2.03412*2.03496*2.03403
07/01/2015 01:30:00*2.03412*2.03503*2.03518*2.034
07/01/2015 01:35:00*2.03503*2.03478*2.03527*2.03455
07/01/2015 01:40:00*2.03478*2.03509*2.03575*2.03478
07/01/2015 01:45:00*2.03509*2.03578*2.03602*2.03504
07/01/2015 01:50:00*2.03578*2.0353*2.03636*2.03528
07/01/2015 01:55:00*2.0353*2.03526*2.03558*2.03478
07/01/2015 02:00:00*2.03526*2.03422*2.03581*2.03422
07/01/2015 02:05:00*2.03422*2.03456*2.03478*2.03386
07/01/2015 02:10:00*2.03456*2.0354*2.0358*2.03455
07/01/2015 02:15:00*2.0354*2.03651*2.0368*2.0354
07/01/2015 02:20:00*2.03651*2.03664*2.03734*2.03595
07/01/2015 02:25:00*2.03664*2.03756*2.03757*2.0365
07/01/2015 02:30:00*2.03756*2.03773*2.03829*2.03677
07/01/2015 02:35:00*2.03773*2.03631*2.03773*2.03616
07/01/2015 02:40:00*2.03631*2.03623*2.03671*2.03613
07/01/2015 02:45:00*2.03623*2.0346*2.03645*2.03444
07/01/2015 02:50:00*2.0346*2.03438*2.03561*2.03412
07/01/2015 02:55:00*2.03438*2.03504*2.03553*2.034
07/01/2015 03:00:00*2.03504*2.03452*2.0352*2.03445
07/01/2015 03:05:00*2.03452*2.03464*2.03576*2.03429
07/01/2015 03:10:00*2.03464*2.0351*2.03582*2.03453
07/01/2015 03:15:00*2.0351*2.03511*2.03538*2.03453
07/01/2015 03:20:00*2.03511*2.03547*2.03571*2.0349
07/01/2015 03:25:00*2.03547*2.0365*2.0369*2.03487
07/01/2015 03:30:00*2.0365*2.03588*2.03654*2.03541
07/01/2015 03:35:00*2.03588*2.0363*2.03747*2.03567
07/01/2015 03:40:00*2.0363*2.03494*2.0363*2.03429
07/01/2015 03:45:00*2.03494*2.03588*2.0359*2.03479
07/01/2015 03:50:00*2.03588*2.03652*2.03661*2.03559
07/01/2015 03:55:00*2.03652*2.03725*2.03776*2.03643
07/01/2015 04:00:00*2.03725*2.03654*2.0376*2.03636
07/01/2015 04:05:00*2.03654*2.03809*2.0382*2.03654
07/01/2015 04:10:00*2.03809*2.03662*2.03821*2.03662
07/01/2015 04:15:00*2.03662*2.03762*2.03762*2.03621
07/01/2015 04:20:00*2.03762*2.03829*2.03881*2.03745
07/01/2015 04:25:00*2.03829*2.03821*2.03845*2.03793
07/01/2015 04:30:00*2.03821*2.0394*2.04158*2.03732
07/01/2015 04:35:00*2.0394*2.0352*2.0394*2.03466
07/01/2015 04:40:00*2.0352*2.03441*2.03548*2.03432
07/01/2015 04:45:00*2.03441*2.03493*2.03508*2.0341
07/01/2015 04:50:00*2.03493*2.03244*2.03519*2.03088
07/01/2015 04:55:00*2.03244*2.03052*2.03244*2.03022
07/01/2015 05:00:00*2.03052*2.03074*2.03112*2.0302
07/01/2015 05:05:00*2.03074*2.0301*2.03143*2.0296
07/01/2015 05:10:00*2.0301*2.03031*2.03042*2.02952
07/01/2015 05:15:00*2.03031*2.03028*2.03073*2.02879
07/01/2015 05:20:00*2.03028*2.03034*2.03058*2.02973
07/01/2015 05:25:00*2.03034*2.02936*2.03049*2.02891
07/01/2015 05:30:00*2.02936*2.02985*2.03029*2.02931
07/01/2015 05:35:00*2.02985*2.03041*2.03078*2.0298
07/01/2015 05:40:00*2.03041*2.03065*2.03088*2.02965
07/01/2015 05:45:00*2.03065*2.03085*2.03119*2.03043
07/01/2015 05:50:00*2.03085*2.03033*2.0314*2.03015
07/01/2015 05:55:00*2.03033*2.03066*2.03066*2.0302
07/01/2015 06:00:00*2.03066*2.0311*2.03119*2.02997
07/01/2015 06:05:00*2.0311*2.03052*2.03141*2.03027
07/01/2015 06:10:00*2.03052*2.03173*2.03232*2.03044
07/01/2015 06:15:00*2.03173*2.0317*2.03214*2.03134
07/01/2015 06:20:00*2.0317*2.03141*2.03178*2.03094
07/01/2015 06:25:00*2.03141*2.03231*2.03266*2.03137
07/01/2015 06:30:00*2.03231*2.03223*2.03251*2.03209
07/01/2015 06:35:00*2.03223*2.03217*2.03292*2.03206
07/01/2015 06:40:00*2.03217*2.03217*2.03284*2.03188
07/01/2015 06:45:00*2.03217*2.03226*2.03247*2.03178
07/01/2015 06:50:00*2.03226*2.03144*2.03228*2.03131
07/01/2015 06:55:00*2.03144*2.03126*2.03167*2.03091
07/01/2015 07:00:00*2.03126*2.03268*2.0329*2.03072
07/01/2015 07:05:00*2.03268*2.03333*2.03382*2.03267
07/01/2015 07:10:00*2.03333*2.03377*2.03377*2.03315
07/01/2015 07:15:00*2.03377*2.0335*2.03451*2.03347
07/01/2015 07:20:00*2.0335*2.03361*2.03469*2.0335
07/01/2015 07:25:00*2.03361*2.0338*2.03422*2.03355
07/01/2015 07:30:00*2.0338*2.03433*2.03447*2.03352
07/01/2015 07:35:00*2.03433*2.03589*2.03601*2.03421
07/01/2015 07:40:00*2.03589*2.03539*2.03653*2.03539
07/01/2015 07:45:00*2.03539*2.03632*2.03647*2.03538
07/01/2015 07:50:00*2.03632*2.03702*2.03753*2.03632
07/01/2015 07:55:00*2.03702*2.03752*2.03755*2.03672
07/01/2015 08:00:00*2.03752*2.0373*2.03758*2.03647
07/01/2015 08:05:00*2.0373*2.03686*2.0376*2.03668
07/01/2015 08:10:00*2.03686*2.03784*2.03787*2.03669
07/01/2015 08:15:00*2.03784*2.03783*2.04069*2.03766
07/01/2015 08:20:00*2.03783*2.03948*2.04027*2.03783
07/01/2015 08:25:00*2.03948*2.03893*2.03977*2.03852
07/01/2015 08:30:00*2.03893*2.03874*2.03974*2.03848
07/01/2015 08:35:00*2.03874*2.03963*2.03982*2.03872
07/01/2015 08:40:00*2.03963*2.04023*2.04069*2.03923
07/01/2015 08:45:00*2.04023*2.03922*2.04031*2.03884
07/01/2015 08:50:00*2.03922*2.03933*2.03956*2.03838
07/01/2015 08:55:00*2.03933*2.03879*2.03967*2.03879
07/01/2015 09:00:00*2.03879*2.03824*2.03908*2.03811
07/01/2015 09:05:00*2.03824*2.03822*2.03901*2.03815
07/01/2015 09:10:00*2.03822*2.03794*2.03882*2.03792
07/01/2015 09:15:00*2.03794*2.03865*2.039*2.03794
07/01/2015 09:20:00*2.03865*2.03957*2.03979*2.03862
07/01/2015 09:25:00*2.03957*2.04074*2.04075*2.03929
07/01/2015 09:30:00*2.04074*2.04038*2.04099*2.0403
07/01/2015 09:35:00*2.04038*2.04091*2.04157*2.04027
07/01/2015 09:40:00*2.04091*2.04278*2.04357*2.04059
07/01/2015 09:45:00*2.04278*2.04166*2.04279*2.04166
07/01/2015 09:50:00*2.04166*2.04132*2.04214*2.04098
07/01/2015 09:55:00*2.04132*2.04168*2.04181*2.04118
07/01/2015 10:00:00*2.04168*2.04055*2.04173*2.04055
07/01/2015 10:05:00*2.04055*2.0412*2.04189*2.04041
07/01/2015 10:10:00*2.0412*2.04117*2.0418*2.04032
07/01/2015 10:15:00*2.04117*2.04068*2.04137*2.0404
07/01/2015 10:20:00*2.04068*2.03958*2.04078*2.0388
07/01/2015 10:25:00*2.03958*2.03911*2.04074*2.03844
07/01/2015 10:30:00*2.03911*2.0391*2.03973*2.03839
07/01/2015 10:35:00*2.0391*2.03698*2.03948*2.03698
07/01/2015 10:40:00*2.03698*2.03907*2.03959*2.03692
07/01/2015 10:45:00*2.03907*2.03877*2.03964*2.03866
07/01/2015 10:50:00*2.03877*2.03828*2.03899*2.03773
07/01/2015 10:55:00*2.03828*2.03991*2.03998*2.03818
07/01/2015 11:00:00*2.03991*2.03912*2.04041*2.03809
07/01/2015 11:05:00*2.03912*2.03855*2.03963*2.03754
07/01/2015 11:10:00*2.03855*2.04006*2.0403*2.03818
07/01/2015 11:15:00*2.04006*2.03887*2.04013*2.03861
07/01/2015 11:20:00*2.03887*2.0383*2.03914*2.03807
07/01/2015 11:25:00*2.0383*2.03773*2.03848*2.03763
07/01/2015 11:30:00*2.03773*2.0377*2.0379*2.03717
07/01/2015 11:35:00*2.0377*2.03769*2.03809*2.03745
07/01/2015 11:40:00*2.03769*2.03669*2.03869*2.03669
07/01/2015 11:45:00*2.03669*2.03733*2.03779*2.03647
07/01/2015 11:50:00*2.03733*2.03656*2.03747*2.03652
07/01/2015 11:55:00*2.03656*2.03785*2.03785*2.03633
07/01/2015 12:00:00*2.03785*2.03782*2.03802*2.03766
07/01/2015 12:05:00*2.03782*2.03777*2.03853*2.03764
07/01/2015 12:10:00*2.03777*2.03774*2.03813*2.03744
07/01/2015 12:15:00*2.03774*2.03827*2.03899*2.03766
07/01/2015 12:20:00*2.03827*2.03796*2.03828*2.03774
07/01/2015 12:25:00*2.03796*2.03808*2.03821*2.03741
07/01/2015 12:30:00*2.03808*2.03778*2.03863*2.03778
07/01/2015 12:35:00*2.03778*2.03792*2.0381*2.03766
07/01/2015 12:40:00*2.03792*2.03722*2.03792*2.03691
07/01/2015 12:45:00*2.03722*2.03762*2.03792*2.03721
07/01/2015 12:50:00*2.03762*2.03747*2.03772*2.03724
07/01/2015 12:55:00*2.03747*2.03716*2.03766*2.03706
07/01/2015 13:00:00*2.03716*2.03825*2.0386*2.03716
07/01/2015 13:05:00*2.03825*2.03844*2.03899*2.03811
07/01/2015 13:10:00*2.03844*2.03787*2.03846*2.03786
07/01/2015 13:15:00*2.03787*2.03837*2.0388*2.03787
07/01/2015 13:20:00*2.03837*2.03875*2.03966*2.03832
07/01/2015 13:25:00*2.03875*2.03799*2.03886*2.03798
07/01/2015 13:30:00*2.03799*2.03863*2.03894*2.03799
07/01/2015 13:35:00*2.03863*2.03821*2.03888*2.0382
07/01/2015 13:40:00*2.03821*2.03858*2.0395*2.03821
07/01/2015 13:45:00*2.03858*2.03816*2.03874*2.03808
07/01/2015 13:50:00*2.03816*2.03825*2.03856*2.03815
07/01/2015 13:55:00*2.03825*2.03762*2.03826*2.03752
07/01/2015 14:00:00*2.03762*2.03721*2.03798*2.03651
07/01/2015 14:05:00*2.03721*2.03744*2.03777*2.03709
07/01/2015 14:10:00*2.03744*2.03808*2.03816*2.03742
07/01/2015 14:15:00*2.03808*2.03841*2.03859*2.03784
07/01/2015 14:20:00*2.03841*2.03903*2.03909*2.03841
07/01/2015 14:25:00*2.03903*2.03887*2.03938*2.03871
07/01/2015 14:30:00*2.03887*2.04114*2.04128*2.03886
07/01/2015 14:35:00*2.04114*2.04036*2.04114*2.03989
07/01/2015 14:40:00*2.04036*2.04083*2.04147*2.04036
07/01/2015 14:45:00*2.04083*2.04101*2.04112*2.04014
07/01/2015 14:50:00*2.04101*2.04019*2.04153*2.04018
07/01/2015 14:55:00*2.04019*2.04033*2.04071*2.03988
07/01/2015 15:00:00*2.04033*2.04084*2.04088*2.03961
07/01/2015 15:05:00*2.04084*2.04069*2.04137*2.03997
07/01/2015 15:10:00*2.04069*2.04005*2.04073*2.03994
07/01/2015 15:15:00*2.04005*2.03963*2.04032*2.03963
07/01/2015 15:20:00*2.03963*2.04008*2.04047*2.03945
07/01/2015 15:25:00*2.04008*2.04084*2.04093*2.0399
07/01/2015 15:30:00*2.04084*2.04084*2.041*2.04062
07/01/2015 15:35:00*2.04084*2.04166*2.04169*2.04064
07/01/2015 15:40:00*2.04166*2.04144*2.04166*2.04123
07/01/2015 15:45:00*2.04144*2.04157*2.04172*2.04138
07/01/2015 15:50:00*2.04157*2.04101*2.04188*2.04095
07/01/2015 15:55:00*2.04101*2.04083*2.04133*2.04053
07/01/2015 16:00:00*2.04083*2.04181*2.04181*2.04083
07/01/2015 16:05:00*2.04181*2.0408*2.04192*2.04068
07/01/2015 16:10:00*2.0408*2.04128*2.04144*2.04066
07/01/2015 16:15:00*2.04128*2.04156*2.04163*2.04107
07/01/2015 16:20:00*2.04156*2.04146*2.04201*2.04145
07/01/2015 16:25:00*2.04146*2.04137*2.04151*2.04127
07/01/2015 16:30:00*2.04137*2.04147*2.04165*2.04046
07/01/2015 16:35:00*2.04147*2.0412*2.04166*2.04115
07/01/2015 16:40:00*2.0412*2.04087*2.04125*2.04051
07/01/2015 16:45:00*2.04087*2.04126*2.04134*2.04069
07/01/2015 16:50:00*2.04126*2.0407*2.04148*2.0407
07/01/2015 16:55:00*2.0407*2.04125*2.04125*2.04046
07/01/2015 17:00:00*2.04125*2.04118*2.042*2.0406
