06/29/2015 17:05:00*2.04742*2.04766*2.04915*2.04742
06/29/2015 17:10:00*2.04766*2.04781*2.0486*2.04748
06/29/2015 17:15:00*2.04781*2.0478*2.04805*2.04766
06/29/2015 17:20:00*2.0478*2.04795*2.04795*2.04761
06/29/2015 17:25:00*2.04795*2.04833*2.04861*2.04787
06/29/2015 17:30:00*2.04833*2.04814*2.04837*2.04814
06/29/2015 17:35:00*2.04814*2.04805*2.0483*2.0477
06/29/2015 17:40:00*2.04805*2.04866*2.04882*2.04805
06/29/2015 17:45:00*2.04866*2.04877*2.04905*2.04853
06/29/2015 17:50:00*2.04877*2.04845*2.04912*2.04832
06/29/2015 17:55:00*2.04845*2.04881*2.04937*2.04831
06/29/2015 18:00:00*2.04881*2.04842*2.04917*2.04805
06/29/2015 18:05:00*2.04842*2.04811*2.0489*2.04774
06/29/2015 18:10:00*2.04811*2.04832*2.0489*2.04791
06/29/2015 18:15:00*2.04832*2.04915*2.04915*2.04804
06/29/2015 18:20:00*2.04915*2.04916*2.04947*2.04896
06/29/2015 18:25:00*2.04916*2.04949*2.04949*2.04882
06/29/2015 18:30:00*2.04949*2.04905*2.04952*2.04875
06/29/2015 18:35:00*2.04905*2.04878*2.04907*2.04871
06/29/2015 18:40:00*2.04878*2.04894*2.04896*2.04837
06/29/2015 18:45:00*2.04894*2.04957*2.05005*2.0489
06/29/2015 18:50:00*2.04957*2.04961*2.04989*2.04942
06/29/2015 18:55:00*2.04961*2.05009*2.05027*2.04961
06/29/2015 19:00:00*2.05009*2.04972*2.05009*2.04944
06/29/2015 19:05:00*2.04972*2.04875*2.04979*2.04875
06/29/2015 19:10:00*2.04875*2.04879*2.04946*2.0486
06/29/2015 19:15:00*2.04879*2.04881*2.049*2.04874
06/29/2015 19:20:00*2.04881*2.0488*2.0489*2.04834
06/29/2015 19:25:00*2.0488*2.04832*2.04902*2.04832
06/29/2015 19:30:00*2.04832*2.04816*2.04858*2.04806
06/29/2015 19:35:00*2.04816*2.04819*2.04819*2.04739
06/29/2015 19:40:00*2.04819*2.04837*2.04858*2.04816
06/29/2015 19:45:00*2.04837*2.04856*2.0488*2.04826
06/29/2015 19:50:00*2.04856*2.04899*2.04911*2.04845
06/29/2015 19:55:00*2.04899*2.04882*2.04905*2.04862
06/29/2015 20:00:00*2.04882*2.04965*2.04992*2.04874
06/29/2015 20:05:00*2.04965*2.0498*2.05093*2.04957
06/29/2015 20:10:00*2.0498*2.04895*2.0502*2.04888
06/29/2015 20:15:00*2.04895*2.04971*2.04972*2.04895
06/29/2015 20:20:00*2.04971*2.04823*2.04971*2.04811
06/29/2015 20:25:00*2.04823*2.04889*2.0496*2.04823
06/29/2015 20:30:00*2.04889*2.04953*2.04987*2.04886
06/29/2015 20:35:00*2.04953*2.04927*2.05034*2.04913
06/29/2015 20:40:00*2.04927*2.05107*2.05124*2.04921
06/29/2015 20:45:00*2.05107*2.05067*2.05143*2.0503
06/29/2015 20:50:00*2.05067*2.05166*2.05232*2.05067
06/29/2015 20:55:00*2.05166*2.0507*2.05194*2.05036
06/29/2015 21:00:00*2.0507*2.05016*2.05114*2.05001
06/29/2015 21:05:00*2.05016*2.05115*2.05133*2.04999
06/29/2015 21:10:00*2.05115*2.05198*2.0523*2.05088
06/29/2015 21:15:00*2.05198*2.05097*2.05259*2.05082
06/29/2015 21:20:00*2.05097*2.05183*2.05228*2.05097
06/29/2015 21:25:00*2.05183*2.05149*2.05207*2.05115
06/29/2015 21:30:00*2.05149*2.05169*2.05182*2.05113
06/29/2015 21:35:00*2.05169*2.04935*2.05203*2.04935
06/29/2015 21:40:00*2.04935*2.04934*2.04993*2.04901
06/29/2015 21:45:00*2.04934*2.04912*2.04977*2.04867
06/29/2015 21:50:00*2.04912*2.04862*2.05038*2.04862
06/29/2015 21:55:00*2.04862*2.04802*2.04883*2.04786
06/29/2015 22:00:00*2.04802*2.04934*2.04934*2.04788
06/29/2015 22:05:00*2.04934*2.04892*2.04957*2.0488
06/29/2015 22:10:00*2.04892*2.04891*2.04941*2.04872
06/29/2015 22:15:00*2.04891*2.04922*2.04985*2.04877
06/29/2015 22:20:00*2.04922*2.05051*2.05078*2.04912
06/29/2015 22:25:00*2.05051*2.05179*2.05207*2.05051
06/29/2015 22:30:00*2.05179*2.0522*2.05228*2.05115
06/29/2015 22:35:00*2.0522*2.0508*2.05244*2.05067
06/29/2015 22:40:00*2.0508*2.05117*2.05226*2.05014
06/29/2015 22:45:00*2.05117*2.05119*2.05187*2.0506
06/29/2015 22:50:00*2.05119*2.05124*2.05166*2.05119
06/29/2015 22:55:00*2.05124*2.05*2.05124*2.04947
06/29/2015 23:00:00*2.05*2.04994*2.05039*2.04927
06/29/2015 23:05:00*2.04994*2.04895*2.04997*2.04887
06/29/2015 23:10:00*2.04895*2.05079*2.05079*2.04883
06/29/2015 23:15:00*2.05079*2.05241*2.05241*2.0507
06/29/2015 23:20:00*2.05241*2.05096*2.05261*2.05083
06/29/2015 23:25:00*2.05096*2.05058*2.05148*2.05039
06/29/2015 23:30:00*2.05058*2.05039*2.05088*2.04987
06/29/2015 23:35:00*2.05039*2.04969*2.05039*2.04969
06/29/2015 23:40:00*2.04969*2.04887*2.04974*2.04887
06/29/2015 23:45:00*2.04887*2.04974*2.05032*2.04887
06/29/2015 23:50:00*2.04974*2.04947*2.04974*2.04917
06/29/2015 23:55:00*2.04947*2.0495*2.04969*2.04921
06/30/2015 00:00:00*2.0495*2.04826*2.04973*2.04826
06/30/2015 00:05:00*2.04826*2.04978*2.04986*2.0482
06/30/2015 00:10:00*2.04978*2.04927*2.04978*2.04917
06/30/2015 00:15:00*2.04927*2.05029*2.05083*2.04888
06/30/2015 00:20:00*2.05029*2.04989*2.05058*2.04989
06/30/2015 00:25:00*2.04989*2.05037*2.05055*2.04988
06/30/2015 00:30:00*2.05037*2.04991*2.05037*2.04967
06/30/2015 00:35:00*2.04991*2.05016*2.05114*2.04975
06/30/2015 00:40:00*2.05016*2.05028*2.05139*2.05005
06/30/2015 00:45:00*2.05028*2.04995*2.05065*2.04922
06/30/2015 00:50:00*2.04995*2.05046*2.05047*2.04944
06/30/2015 00:55:00*2.05046*2.04942*2.05046*2.04886
06/30/2015 01:00:00*2.04942*2.04922*2.04968*2.04902
06/30/2015 01:05:00*2.04922*2.04809*2.04928*2.04712
06/30/2015 01:10:00*2.04809*2.04873*2.04894*2.04778
06/30/2015 01:15:00*2.04873*2.04924*2.04926*2.04845
06/30/2015 01:20:00*2.04924*2.04998*2.05015*2.04885
06/30/2015 01:25:00*2.04998*2.049*2.05022*2.04897
06/30/2015 01:30:00*2.049*2.04958*2.04965*2.04895
06/30/2015 01:35:00*2.04958*2.04862*2.04996*2.04852
06/30/2015 01:40:00*2.04862*2.04883*2.04923*2.04822
06/30/2015 01:45:00*2.04883*2.04853*2.04892*2.0477
06/30/2015 01:50:00*2.04853*2.04744*2.04858*2.04724
06/30/2015 01:55:00*2.04744*2.04742*2.04744*2.04682
06/30/2015 02:00:00*2.04742*2.04753*2.0479*2.04689
06/30/2015 02:05:00*2.04753*2.04646*2.04777*2.04355
06/30/2015 02:10:00*2.04646*2.04666*2.04726*2.04572
06/30/2015 02:15:00*2.04666*2.04464*2.04667*2.04423
06/30/2015 02:20:00*2.04464*2.04626*2.04649*2.04402
06/30/2015 02:25:00*2.04626*2.0452*2.04683*2.04466
06/30/2015 02:30:00*2.0452*2.04625*2.04637*2.04497
06/30/2015 02:35:00*2.04625*2.04586*2.04691*2.04492
06/30/2015 02:40:00*2.04586*2.0448*2.04608*2.04462
06/30/2015 02:45:00*2.0448*2.0434*2.0448*2.04296
06/30/2015 02:50:00*2.0434*2.04447*2.04508*2.04279
06/30/2015 02:55:00*2.04447*2.04518*2.0452*2.04355
06/30/2015 03:00:00*2.04518*2.04628*2.04657*2.04443
06/30/2015 03:05:00*2.04628*2.04686*2.04722*2.04542
06/30/2015 03:10:00*2.04686*2.04753*2.04785*2.04685
06/30/2015 03:15:00*2.04753*2.04619*2.04799*2.04607
06/30/2015 03:20:00*2.04619*2.04489*2.04627*2.04423
06/30/2015 03:25:00*2.04489*2.04487*2.04567*2.0444
06/30/2015 03:30:00*2.04487*2.0451*2.0455*2.04387
06/30/2015 03:35:00*2.0451*2.04519*2.04588*2.04471
06/30/2015 03:40:00*2.04519*2.04565*2.04565*2.04478
06/30/2015 03:45:00*2.04565*2.04507*2.04585*2.04488
06/30/2015 03:50:00*2.04507*2.04387*2.04556*2.04387
06/30/2015 03:55:00*2.04387*2.04401*2.04458*2.04359
06/30/2015 04:00:00*2.04401*2.04455*2.04488*2.04368
06/30/2015 04:05:00*2.04455*2.0473*2.04735*2.04428
06/30/2015 04:10:00*2.0473*2.04826*2.04899*2.04665
06/30/2015 04:15:00*2.04826*2.04845*2.04878*2.0481
06/30/2015 04:20:00*2.04845*2.04723*2.04873*2.04702
06/30/2015 04:25:00*2.04723*2.04722*2.04796*2.04678
06/30/2015 04:30:00*2.04722*2.04768*2.04821*2.04713
06/30/2015 04:35:00*2.04768*2.04987*2.05134*2.04768
06/30/2015 04:40:00*2.04987*2.04861*2.05019*2.04815
06/30/2015 04:45:00*2.04861*2.04755*2.04874*2.04642
06/30/2015 04:50:00*2.04755*2.04769*2.04791*2.046
06/30/2015 04:55:00*2.04769*2.04806*2.04936*2.0467
06/30/2015 05:00:00*2.04806*2.04677*2.04873*2.0467
06/30/2015 05:05:00*2.04677*2.04521*2.04744*2.04515
06/30/2015 05:10:00*2.04521*2.04598*2.04643*2.04378
06/30/2015 05:15:00*2.04598*2.04511*2.04682*2.04468
06/30/2015 05:20:00*2.04511*2.04482*2.0455*2.04428
06/30/2015 05:25:00*2.04482*2.04595*2.04595*2.04477
06/30/2015 05:30:00*2.04595*2.04644*2.04728*2.04531
06/30/2015 05:35:00*2.04644*2.04803*2.04828*2.0464
06/30/2015 05:40:00*2.04803*2.04863*2.04894*2.04748
06/30/2015 05:45:00*2.04863*2.04794*2.04887*2.0475
06/30/2015 05:50:00*2.04794*2.04933*2.04936*2.04775
06/30/2015 05:55:00*2.04933*2.0493*2.04954*2.04882
06/30/2015 06:00:00*2.0493*2.04879*2.04953*2.04825
06/30/2015 06:05:00*2.04879*2.04837*2.04928*2.04802
06/30/2015 06:10:00*2.04837*2.04971*2.05033*2.04837
06/30/2015 06:15:00*2.04971*2.05004*2.0506*2.04969
06/30/2015 06:20:00*2.05004*2.04861*2.05023*2.0483
06/30/2015 06:25:00*2.04861*2.04698*2.04884*2.04693
06/30/2015 06:30:00*2.04698*2.04597*2.04709*2.04468
06/30/2015 06:35:00*2.04597*2.04693*2.04694*2.04554
06/30/2015 06:40:00*2.04693*2.04714*2.04734*2.04639
06/30/2015 06:45:00*2.04714*2.04627*2.04731*2.04627
06/30/2015 06:50:00*2.04627*2.04697*2.04727*2.04579
06/30/2015 06:55:00*2.04697*2.04634*2.04702*2.04524
06/30/2015 07:00:00*2.04634*2.047*2.04737*2.04606
06/30/2015 07:05:00*2.047*2.04554*2.04728*2.04537
06/30/2015 07:10:00*2.04554*2.04614*2.04638*2.04554
06/30/2015 07:15:00*2.04614*2.04563*2.04647*2.04539
06/30/2015 07:20:00*2.04563*2.04551*2.04601*2.04481
06/30/2015 07:25:00*2.04551*2.04515*2.04582*2.04512
06/30/2015 07:30:00*2.04515*2.04471*2.04535*2.04437
06/30/2015 07:35:00*2.04471*2.04455*2.04504*2.04398
06/30/2015 07:40:00*2.04455*2.04428*2.04538*2.0442
06/30/2015 07:45:00*2.04428*2.04365*2.04495*2.04365
06/30/2015 07:50:00*2.04365*2.04351*2.0444*2.04347
06/30/2015 07:55:00*2.04351*2.04241*2.0436*2.04223
06/30/2015 08:00:00*2.04241*2.04346*2.04377*2.04227
06/30/2015 08:05:00*2.04346*2.04559*2.04561*2.04326
06/30/2015 08:10:00*2.04559*2.04647*2.04647*2.04514
06/30/2015 08:15:00*2.04647*2.04504*2.0468*2.04501
06/30/2015 08:20:00*2.04504*2.04523*2.04561*2.0446
06/30/2015 08:25:00*2.04523*2.04473*2.04596*2.04417
06/30/2015 08:30:00*2.04473*2.04493*2.04528*2.04415
06/30/2015 08:35:00*2.04493*2.04646*2.04656*2.04493
06/30/2015 08:40:00*2.04646*2.04644*2.04694*2.04615
06/30/2015 08:45:00*2.04644*2.04603*2.04682*2.04528
06/30/2015 08:50:00*2.04603*2.04554*2.04627*2.04524
06/30/2015 08:55:00*2.04554*2.04215*2.04607*2.04213
06/30/2015 09:00:00*2.04215*2.044*2.04435*2.04215
06/30/2015 09:05:00*2.044*2.04377*2.04416*2.04256
06/30/2015 09:10:00*2.04377*2.04332*2.04412*2.04318
06/30/2015 09:15:00*2.04332*2.04261*2.04336*2.04171
06/30/2015 09:20:00*2.04261*2.04379*2.04395*2.04257
06/30/2015 09:25:00*2.04379*2.04436*2.04502*2.04372
06/30/2015 09:30:00*2.04436*2.0433*2.04489*2.04315
06/30/2015 09:35:00*2.0433*2.04297*2.04411*2.04297
06/30/2015 09:40:00*2.04297*2.04235*2.04332*2.04183
06/30/2015 09:45:00*2.04235*2.04198*2.04291*2.04161
06/30/2015 09:50:00*2.04198*2.04146*2.04258*2.04146
06/30/2015 09:55:00*2.04146*2.04113*2.04153*2.03998
06/30/2015 10:00:00*2.04113*2.04141*2.04238*2.04086
06/30/2015 10:05:00*2.04141*2.04147*2.04293*2.04074
06/30/2015 10:10:00*2.04147*2.04184*2.04186*2.04076
06/30/2015 10:15:00*2.04184*2.0415*2.04273*2.04107
06/30/2015 10:20:00*2.0415*2.04081*2.04208*2.04041
06/30/2015 10:25:00*2.04081*2.04458*2.04479*2.04077
06/30/2015 10:30:00*2.04458*2.0452*2.04523*2.04365
06/30/2015 10:35:00*2.0452*2.04388*2.04532*2.04375
06/30/2015 10:40:00*2.04388*2.04464*2.0447*2.04387
06/30/2015 10:45:00*2.04464*2.0436*2.04485*2.04338
06/30/2015 10:50:00*2.0436*2.04441*2.04441*2.04254
06/30/2015 10:55:00*2.04441*2.04465*2.04471*2.0434
06/30/2015 11:00:00*2.04465*2.04671*2.04683*2.04445
06/30/2015 11:05:00*2.04671*2.04439*2.04671*2.04401
06/30/2015 11:10:00*2.04439*2.04409*2.04466*2.04301
06/30/2015 11:15:00*2.04409*2.04417*2.04452*2.04235
06/30/2015 11:20:00*2.04417*2.0435*2.04474*2.04308
06/30/2015 11:25:00*2.0435*2.0429*2.0435*2.04184
06/30/2015 11:30:00*2.0429*2.04285*2.04301*2.04218
06/30/2015 11:35:00*2.04285*2.0433*2.04377*2.0424
06/30/2015 11:40:00*2.0433*2.04367*2.04417*2.04282
06/30/2015 11:45:00*2.04367*2.04229*2.0438*2.04208
06/30/2015 11:50:00*2.04229*2.04281*2.04401*2.0422
06/30/2015 11:55:00*2.04281*2.04215*2.04307*2.04201
06/30/2015 12:00:00*2.04215*2.04107*2.04233*2.04104
06/30/2015 12:05:00*2.04107*2.04165*2.04219*2.04089
06/30/2015 12:10:00*2.04165*2.04083*2.04172*2.0407
06/30/2015 12:15:00*2.04083*2.04026*2.04132*2.04025
06/30/2015 12:20:00*2.04026*2.04001*2.04103*2.03948
06/30/2015 12:25:00*2.04001*2.04005*2.04024*2.03953
06/30/2015 12:30:00*2.04005*2.04055*2.04127*2.03984
06/30/2015 12:35:00*2.04055*2.03885*2.04063*2.03883
06/30/2015 12:40:00*2.03885*2.03918*2.03989*2.03794
06/30/2015 12:45:00*2.03918*2.04006*2.04073*2.03849
06/30/2015 12:50:00*2.04006*2.03948*2.04031*2.03944
06/30/2015 12:55:00*2.03948*2.03932*2.04029*2.0392
06/30/2015 13:00:00*2.03932*2.03962*2.04031*2.0393
06/30/2015 13:05:00*2.03962*2.03973*2.04061*2.03938
06/30/2015 13:10:00*2.03973*2.03954*2.04069*2.03881
06/30/2015 13:15:00*2.03954*2.04013*2.04062*2.03948
06/30/2015 13:20:00*2.04013*2.04089*2.04096*2.03968
06/30/2015 13:25:00*2.04089*2.04047*2.04133*2.04044
06/30/2015 13:30:00*2.04047*2.04061*2.04087*2.04024
06/30/2015 13:35:00*2.04061*2.04074*2.04087*2.04041
06/30/2015 13:40:00*2.04074*2.04069*2.04098*2.04042
06/30/2015 13:45:00*2.04069*2.0412*2.04136*2.04052
06/30/2015 13:50:00*2.0412*2.04202*2.0424*2.04089
06/30/2015 13:55:00*2.04202*2.04211*2.04252*2.04186
06/30/2015 14:00:00*2.04211*2.0418*2.04256*2.04129
06/30/2015 14:05:00*2.0418*2.04248*2.04287*2.04154
06/30/2015 14:10:00*2.04248*2.0417*2.04312*2.0416
06/30/2015 14:15:00*2.0417*2.04098*2.04187*2.04096
06/30/2015 14:20:00*2.04098*2.04057*2.04114*2.04052
06/30/2015 14:25:00*2.04057*2.03973*2.04086*2.03955
06/30/2015 14:30:00*2.03973*2.04063*2.04069*2.03962
06/30/2015 14:35:00*2.04063*2.04105*2.0411*2.04051
06/30/2015 14:40:00*2.04105*2.0405*2.04115*2.04045
06/30/2015 14:45:00*2.0405*2.04088*2.04088*2.04014
06/30/2015 14:50:00*2.04088*2.04012*2.04088*2.04011
06/30/2015 14:55:00*2.04012*2.03954*2.0405*2.03922
06/30/2015 15:00:00*2.03954*2.03887*2.03954*2.03856
06/30/2015 15:05:00*2.03887*2.03894*2.03916*2.0387
06/30/2015 15:10:00*2.03894*2.03856*2.03909*2.03856
06/30/2015 15:15:00*2.03856*2.03841*2.03911*2.03841
06/30/2015 15:20:00*2.03841*2.0374*2.0386*2.0374
06/30/2015 15:25:00*2.0374*2.03791*2.03799*2.03732
06/30/2015 15:30:00*2.03791*2.03816*2.03833*2.03754
06/30/2015 15:35:00*2.03816*2.03781*2.03862*2.03781
06/30/2015 15:40:00*2.03781*2.0378*2.03792*2.03764
06/30/2015 15:45:00*2.0378*2.03744*2.03782*2.03744
06/30/2015 15:50:00*2.03744*2.03754*2.03778*2.03732
06/30/2015 15:55:00*2.03754*2.03739*2.03757*2.03703
06/30/2015 16:00:00*2.03739*2.03643*2.03775*2.03643
06/30/2015 16:05:00*2.03643*2.03638*2.03696*2.03625
06/30/2015 16:10:00*2.03638*2.03649*2.03679*2.03631
06/30/2015 16:15:00*2.03649*2.03665*2.0368*2.03617
06/30/2015 16:20:00*2.03665*2.03716*2.0374*2.03636
06/30/2015 16:25:00*2.03716*2.03777*2.03777*2.03716
06/30/2015 16:30:00*2.03777*2.03851*2.03851*2.037
06/30/2015 16:35:00*2.03851*2.03876*2.03892*2.03812
06/30/2015 16:40:00*2.03876*2.03795*2.03876*2.03785
06/30/2015 16:45:00*2.03795*2.03773*2.03829*2.0375
06/30/2015 16:50:00*2.03773*2.03836*2.03836*2.03762
06/30/2015 16:55:00*2.03836*2.03826*2.03859*2.03801
06/30/2015 17:00:00*2.03826*2.03685*2.03826*2.03685
