06/28/2015 17:05:00*2.05847*2.05836*2.05915*2.05809
06/28/2015 17:10:00*2.05836*2.05678*2.05968*2.05678
06/28/2015 17:15:00*2.05678*2.05918*2.05938*2.05568
06/28/2015 17:20:00*2.05918*2.05914*2.06117*2.05743
06/28/2015 17:25:00*2.05914*2.06034*2.06051*2.05841
06/28/2015 17:30:00*2.06034*2.05999*2.06121*2.05972
06/28/2015 17:35:00*2.05999*2.06058*2.06178*2.05995
06/28/2015 17:40:00*2.06058*2.06039*2.06132*2.05974
06/28/2015 17:45:00*2.06039*2.06163*2.06296*2.05975
06/28/2015 17:50:00*2.06163*2.06125*2.06298*2.05913
06/28/2015 17:55:00*2.06125*2.05955*2.06261*2.05865
06/28/2015 18:00:00*2.05955*2.05688*2.06053*2.05598
06/28/2015 18:05:00*2.05688*2.0646*2.06677*2.05439
06/28/2015 18:10:00*2.0646*2.05928*2.06465*2.059
06/28/2015 18:15:00*2.05928*2.05761*2.06084*2.05735
06/28/2015 18:20:00*2.05761*2.05555*2.05896*2.05507
06/28/2015 18:25:00*2.05555*2.05704*2.05793*2.05492
06/28/2015 18:30:00*2.05704*2.0557*2.05704*2.05216
06/28/2015 18:35:00*2.0557*2.05993*2.05993*2.0557
06/28/2015 18:40:00*2.05993*2.06287*2.06429*2.0596
06/28/2015 18:45:00*2.06287*2.0622*2.0629*2.06041
06/28/2015 18:50:00*2.0622*2.0635*2.06515*2.06198
06/28/2015 18:55:00*2.0635*2.06045*2.0635*2.05981
06/28/2015 19:00:00*2.06045*2.06179*2.06219*2.06043
06/28/2015 19:05:00*2.06179*2.0577*2.06181*2.05731
06/28/2015 19:10:00*2.0577*2.06059*2.06109*2.05732
06/28/2015 19:15:00*2.06059*2.05949*2.06089*2.05891
06/28/2015 19:20:00*2.05949*2.06052*2.06165*2.05948
06/28/2015 19:25:00*2.06052*2.06069*2.0608*2.06003
06/28/2015 19:30:00*2.06069*2.06012*2.06174*2.06012
06/28/2015 19:35:00*2.06012*2.06042*2.06406*2.05957
06/28/2015 19:40:00*2.06042*2.05929*2.06122*2.05918
06/28/2015 19:45:00*2.05929*2.05935*2.06038*2.05893
06/28/2015 19:50:00*2.05935*2.05819*2.06003*2.0573
06/28/2015 19:55:00*2.05819*2.05585*2.05835*2.05578
06/28/2015 20:00:00*2.05585*2.05889*2.05889*2.05525
06/28/2015 20:05:00*2.05889*2.06034*2.06097*2.05816
06/28/2015 20:10:00*2.06034*2.06019*2.06097*2.05918
06/28/2015 20:15:00*2.06019*2.06135*2.06265*2.05947
06/28/2015 20:20:00*2.06135*2.06042*2.0626*2.05989
06/28/2015 20:25:00*2.06042*2.0598*2.06075*2.05904
06/28/2015 20:30:00*2.0598*2.06028*2.06077*2.05975
06/28/2015 20:35:00*2.06028*2.06047*2.06107*2.05983
06/28/2015 20:40:00*2.06047*2.0571*2.06047*2.05672
06/28/2015 20:45:00*2.0571*2.05588*2.05777*2.05526
06/28/2015 20:50:00*2.05588*2.0567*2.05704*2.05567
06/28/2015 20:55:00*2.0567*2.0555*2.05678*2.0555
06/28/2015 21:00:00*2.0555*2.05731*2.05775*2.0555
06/28/2015 21:05:00*2.05731*2.05527*2.05731*2.05527
06/28/2015 21:10:00*2.05527*2.05646*2.05681*2.05518
06/28/2015 21:15:00*2.05646*2.05776*2.05792*2.05646
06/28/2015 21:20:00*2.05776*2.05666*2.05796*2.05666
06/28/2015 21:25:00*2.05666*2.05696*2.05787*2.05666
06/28/2015 21:30:00*2.05696*2.05588*2.05708*2.05579
06/28/2015 21:35:00*2.05588*2.05589*2.0563*2.05512
06/28/2015 21:40:00*2.05589*2.05696*2.05813*2.05573
06/28/2015 21:45:00*2.05696*2.05487*2.05719*2.05487
06/28/2015 21:50:00*2.05487*2.05538*2.05563*2.05487
06/28/2015 21:55:00*2.05538*2.05456*2.05538*2.05406
06/28/2015 22:00:00*2.05456*2.05492*2.05525*2.05435
06/28/2015 22:05:00*2.05492*2.055*2.05572*2.05479
06/28/2015 22:10:00*2.055*2.04821*2.055*2.04784
06/28/2015 22:15:00*2.04821*2.04974*2.04988*2.04615
06/28/2015 22:20:00*2.04974*2.04951*2.05033*2.04901
06/28/2015 22:25:00*2.04951*2.04631*2.04968*2.04231
06/28/2015 22:30:00*2.04631*2.04767*2.04772*2.04549
06/28/2015 22:35:00*2.04767*2.04858*2.04876*2.04677
06/28/2015 22:40:00*2.04858*2.04691*2.04876*2.04491
06/28/2015 22:45:00*2.04691*2.04971*2.04976*2.04691
06/28/2015 22:50:00*2.04971*2.04917*2.04973*2.04891
06/28/2015 22:55:00*2.04917*2.05099*2.05182*2.0491
06/28/2015 23:00:00*2.05099*2.05128*2.05175*2.05008
06/28/2015 23:05:00*2.05128*2.04967*2.05128*2.04962
06/28/2015 23:10:00*2.04967*2.05199*2.05222*2.04951
06/28/2015 23:15:00*2.05199*2.05294*2.0535*2.05114
06/28/2015 23:20:00*2.05294*2.0528*2.0534*2.05168
06/28/2015 23:25:00*2.0528*2.05283*2.05327*2.05212
06/28/2015 23:30:00*2.05283*2.05245*2.053*2.0521
06/28/2015 23:35:00*2.05245*2.05298*2.05307*2.0515
06/28/2015 23:40:00*2.05298*2.05197*2.05301*2.0519
06/28/2015 23:45:00*2.05197*2.05247*2.05259*2.05183
06/28/2015 23:50:00*2.05247*2.0532*2.05346*2.05247
06/28/2015 23:55:00*2.0532*2.05261*2.05329*2.05201
06/29/2015 00:00:00*2.05261*2.05254*2.05263*2.05221
06/29/2015 00:05:00*2.05254*2.05285*2.05311*2.05219
06/29/2015 00:10:00*2.05285*2.05231*2.05289*2.05194
06/29/2015 00:15:00*2.05231*2.05262*2.05276*2.05212
06/29/2015 00:20:00*2.05262*2.05318*2.05338*2.05256
06/29/2015 00:25:00*2.05318*2.05311*2.05349*2.05304
06/29/2015 00:30:00*2.05311*2.05314*2.05333*2.05298
06/29/2015 00:35:00*2.05314*2.05239*2.05329*2.05185
06/29/2015 00:40:00*2.05239*2.05278*2.05307*2.05192
06/29/2015 00:45:00*2.05278*2.05229*2.05299*2.05199
06/29/2015 00:50:00*2.05229*2.05174*2.05256*2.05174
06/29/2015 00:55:00*2.05174*2.05222*2.05264*2.0516
06/29/2015 01:00:00*2.05222*2.05272*2.05283*2.05215
06/29/2015 01:05:00*2.05272*2.05228*2.05307*2.05228
06/29/2015 01:10:00*2.05228*2.05253*2.05293*2.05218
06/29/2015 01:15:00*2.05253*2.05632*2.05736*2.05246
06/29/2015 01:20:00*2.05632*2.05683*2.05786*2.05575
06/29/2015 01:25:00*2.05683*2.05781*2.05874*2.05672
06/29/2015 01:30:00*2.05781*2.058*2.05834*2.0577
06/29/2015 01:35:00*2.058*2.05795*2.05851*2.05778
06/29/2015 01:40:00*2.05795*2.05638*2.05795*2.05632
06/29/2015 01:45:00*2.05638*2.05627*2.05716*2.05558
06/29/2015 01:50:00*2.05627*2.05546*2.05635*2.05436
06/29/2015 01:55:00*2.05546*2.0554*2.05594*2.05473
06/29/2015 02:00:00*2.0554*2.05477*2.05608*2.0547
06/29/2015 02:05:00*2.05477*2.05621*2.0572*2.05415
06/29/2015 02:10:00*2.05621*2.05174*2.0564*2.05173
06/29/2015 02:15:00*2.05174*2.05235*2.05258*2.04979
06/29/2015 02:20:00*2.05235*2.05379*2.0543*2.05201
06/29/2015 02:25:00*2.05379*2.05409*2.05566*2.05375
06/29/2015 02:30:00*2.05409*2.05496*2.05598*2.05389
06/29/2015 02:35:00*2.05496*2.05419*2.05514*2.05135
06/29/2015 02:40:00*2.05419*2.0514*2.05478*2.05095
06/29/2015 02:45:00*2.0514*2.05228*2.05232*2.05046
06/29/2015 02:50:00*2.05228*2.05129*2.05248*2.05053
06/29/2015 02:55:00*2.05129*2.05069*2.05189*2.05039
06/29/2015 03:00:00*2.05069*2.05031*2.05131*2.04881
06/29/2015 03:05:00*2.05031*2.05187*2.05201*2.04918
06/29/2015 03:10:00*2.05187*2.0529*2.05433*2.05151
06/29/2015 03:15:00*2.0529*2.0545*2.05517*2.0529
06/29/2015 03:20:00*2.0545*2.05646*2.05648*2.05434
06/29/2015 03:25:00*2.05646*2.05713*2.05748*2.05595
06/29/2015 03:30:00*2.05713*2.05726*2.05737*2.05532
06/29/2015 03:35:00*2.05726*2.0578*2.05795*2.05641
06/29/2015 03:40:00*2.0578*2.05772*2.05912*2.05767
06/29/2015 03:45:00*2.05772*2.05484*2.05778*2.05476
06/29/2015 03:50:00*2.05484*2.05346*2.05484*2.0533
06/29/2015 03:55:00*2.05346*2.05252*2.05369*2.05234
06/29/2015 04:00:00*2.05252*2.05278*2.05315*2.05223
06/29/2015 04:05:00*2.05278*2.05337*2.05408*2.05274
06/29/2015 04:10:00*2.05337*2.05281*2.05362*2.05243
06/29/2015 04:15:00*2.05281*2.05345*2.05408*2.05275
06/29/2015 04:20:00*2.05345*2.05458*2.05482*2.05309
06/29/2015 04:25:00*2.05458*2.05501*2.05535*2.0539
06/29/2015 04:30:00*2.05501*2.05456*2.05543*2.05436
06/29/2015 04:35:00*2.05456*2.0557*2.05577*2.05421
06/29/2015 04:40:00*2.0557*2.05285*2.0557*2.05247
06/29/2015 04:45:00*2.05285*2.05067*2.05297*2.05041
06/29/2015 04:50:00*2.05067*2.05188*2.05191*2.05061
06/29/2015 04:55:00*2.05188*2.05174*2.05233*2.05097
06/29/2015 05:00:00*2.05174*2.05028*2.05186*2.05013
06/29/2015 05:05:00*2.05028*2.05053*2.05093*2.04986
06/29/2015 05:10:00*2.05053*2.05035*2.05063*2.04984
06/29/2015 05:15:00*2.05035*2.05074*2.05126*2.05005
06/29/2015 05:20:00*2.05074*2.05194*2.05195*2.05059
06/29/2015 05:25:00*2.05194*2.05273*2.05273*2.05098
06/29/2015 05:30:00*2.05273*2.05106*2.05276*2.0508
06/29/2015 05:35:00*2.05106*2.05108*2.05146*2.05063
06/29/2015 05:40:00*2.05108*2.05331*2.05331*2.05102
06/29/2015 05:45:00*2.05331*2.05271*2.05373*2.05271
06/29/2015 05:50:00*2.05271*2.05185*2.05271*2.05126
06/29/2015 05:55:00*2.05185*2.0518*2.05233*2.05053
06/29/2015 06:00:00*2.0518*2.0511*2.05314*2.05085
06/29/2015 06:05:00*2.0511*2.05095*2.05198*2.0507
06/29/2015 06:10:00*2.05095*2.05093*2.05179*2.05046
06/29/2015 06:15:00*2.05093*2.05053*2.05096*2.04993
06/29/2015 06:20:00*2.05053*2.04897*2.05081*2.04897
06/29/2015 06:25:00*2.04897*2.04974*2.05079*2.04897
06/29/2015 06:30:00*2.04974*2.05027*2.05043*2.04945
06/29/2015 06:35:00*2.05027*2.05046*2.05069*2.04987
06/29/2015 06:40:00*2.05046*2.05031*2.05114*2.0501
06/29/2015 06:45:00*2.05031*2.05051*2.05113*2.0496
06/29/2015 06:50:00*2.05051*2.04997*2.05055*2.04953
06/29/2015 06:55:00*2.04997*2.04926*2.04997*2.04903
06/29/2015 07:00:00*2.04926*2.04822*2.04967*2.04814
06/29/2015 07:05:00*2.04822*2.04785*2.04855*2.04734
06/29/2015 07:10:00*2.04785*2.04735*2.04788*2.04712
06/29/2015 07:15:00*2.04735*2.0475*2.04753*2.04669
06/29/2015 07:20:00*2.0475*2.04819*2.04836*2.04688
06/29/2015 07:25:00*2.04819*2.04866*2.04923*2.04733
06/29/2015 07:30:00*2.04866*2.04902*2.04955*2.04863
06/29/2015 07:35:00*2.04902*2.04906*2.04931*2.0484
06/29/2015 07:40:00*2.04906*2.0486*2.04916*2.0485
06/29/2015 07:45:00*2.0486*2.04889*2.04907*2.04823
06/29/2015 07:50:00*2.04889*2.05076*2.05113*2.04889
06/29/2015 07:55:00*2.05076*2.051*2.05165*2.05063
06/29/2015 08:00:00*2.051*2.05099*2.05136*2.05019
06/29/2015 08:05:00*2.05099*2.04928*2.05099*2.04882
06/29/2015 08:10:00*2.04928*2.05041*2.05056*2.04854
06/29/2015 08:15:00*2.05041*2.05011*2.05084*2.04972
06/29/2015 08:20:00*2.05011*2.0503*2.0507*2.04929
06/29/2015 08:25:00*2.0503*2.05003*2.05041*2.04945
06/29/2015 08:30:00*2.05003*2.0502*2.05038*2.0485
06/29/2015 08:35:00*2.0502*2.05144*2.05165*2.0502
06/29/2015 08:40:00*2.05144*2.0532*2.05354*2.05118
06/29/2015 08:45:00*2.0532*2.05065*2.05362*2.05065
06/29/2015 08:50:00*2.05065*2.05128*2.05206*2.05062
06/29/2015 08:55:00*2.05128*2.05144*2.05161*2.05064
06/29/2015 09:00:00*2.05144*2.05215*2.05261*2.05144
06/29/2015 09:05:00*2.05215*2.05422*2.05488*2.05215
06/29/2015 09:10:00*2.05422*2.05419*2.05493*2.05403
06/29/2015 09:15:00*2.05419*2.05362*2.05456*2.05362
06/29/2015 09:20:00*2.05362*2.05383*2.05404*2.05304
06/29/2015 09:25:00*2.05383*2.05375*2.05402*2.0526
06/29/2015 09:30:00*2.05375*2.05398*2.05398*2.05319
06/29/2015 09:35:00*2.05398*2.0544*2.05457*2.05368
06/29/2015 09:40:00*2.0544*2.05332*2.0544*2.0532
06/29/2015 09:45:00*2.05332*2.05388*2.05421*2.05324
06/29/2015 09:50:00*2.05388*2.05331*2.054*2.05326
06/29/2015 09:55:00*2.05331*2.05393*2.05454*2.05319
06/29/2015 10:00:00*2.05393*2.05371*2.05464*2.0532
06/29/2015 10:05:00*2.05371*2.05305*2.05454*2.05133
06/29/2015 10:10:00*2.05305*2.05447*2.05447*2.05277
06/29/2015 10:15:00*2.05447*2.05308*2.05488*2.05302
06/29/2015 10:20:00*2.05308*2.05443*2.05468*2.05288
06/29/2015 10:25:00*2.05443*2.05613*2.05632*2.05417
06/29/2015 10:30:00*2.05613*2.05592*2.05734*2.05562
06/29/2015 10:35:00*2.05592*2.05746*2.0579*2.05577
06/29/2015 10:40:00*2.05746*2.05714*2.05761*2.0567
06/29/2015 10:45:00*2.05714*2.05619*2.05724*2.05587
06/29/2015 10:50:00*2.05619*2.05551*2.05629*2.05504
06/29/2015 10:55:00*2.05551*2.05548*2.05611*2.05529
06/29/2015 11:00:00*2.05548*2.05754*2.0577*2.05518
06/29/2015 11:05:00*2.05754*2.05601*2.058*2.05587
06/29/2015 11:10:00*2.05601*2.05678*2.05732*2.05555
06/29/2015 11:15:00*2.05678*2.05694*2.05758*2.05678
06/29/2015 11:20:00*2.05694*2.05826*2.05917*2.05691
06/29/2015 11:25:00*2.05826*2.05703*2.05858*2.05693
06/29/2015 11:30:00*2.05703*2.05672*2.05703*2.05525
06/29/2015 11:35:00*2.05672*2.05744*2.05817*2.05665
06/29/2015 11:40:00*2.05744*2.05623*2.05818*2.05618
06/29/2015 11:45:00*2.05623*2.05511*2.05649*2.05511
06/29/2015 11:50:00*2.05511*2.05469*2.05601*2.05469
06/29/2015 11:55:00*2.05469*2.05383*2.05476*2.05341
06/29/2015 12:00:00*2.05383*2.05344*2.05462*2.05309
06/29/2015 12:05:00*2.05344*2.05432*2.05441*2.0527
06/29/2015 12:10:00*2.05432*2.05459*2.05471*2.05339
06/29/2015 12:15:00*2.05459*2.05518*2.0553*2.05454
06/29/2015 12:20:00*2.05518*2.05536*2.05557*2.05469
06/29/2015 12:25:00*2.05536*2.05546*2.05581*2.05515
06/29/2015 12:30:00*2.05546*2.05533*2.05546*2.05452
06/29/2015 12:35:00*2.05533*2.05494*2.05533*2.05492
06/29/2015 12:40:00*2.05494*2.05354*2.05514*2.05339
06/29/2015 12:45:00*2.05354*2.05222*2.05387*2.0516
06/29/2015 12:50:00*2.05222*2.05179*2.05233*2.05131
06/29/2015 12:55:00*2.05179*2.05034*2.05179*2.05034
06/29/2015 13:00:00*2.05034*2.04781*2.05041*2.04597
06/29/2015 13:05:00*2.04781*2.04788*2.04838*2.04694
06/29/2015 13:10:00*2.04788*2.04802*2.04846*2.04784
06/29/2015 13:15:00*2.04802*2.04804*2.0485*2.04792
06/29/2015 13:20:00*2.04804*2.04653*2.04804*2.04651
06/29/2015 13:25:00*2.04653*2.04547*2.0468*2.04547
06/29/2015 13:30:00*2.04547*2.04523*2.04567*2.04499
06/29/2015 13:35:00*2.04523*2.04154*2.04538*2.04139
06/29/2015 13:40:00*2.04154*2.04576*2.04599*2.04122
06/29/2015 13:45:00*2.04576*2.04551*2.04671*2.04517
06/29/2015 13:50:00*2.04551*2.04305*2.04552*2.04254
06/29/2015 13:55:00*2.04305*2.04354*2.04484*2.04305
06/29/2015 14:00:00*2.04354*2.04509*2.04529*2.04334
06/29/2015 14:05:00*2.04509*2.04489*2.04578*2.04474
06/29/2015 14:10:00*2.04489*2.0446*2.04536*2.04445
06/29/2015 14:15:00*2.0446*2.04401*2.04464*2.04383
06/29/2015 14:20:00*2.04401*2.04393*2.04429*2.04376
06/29/2015 14:25:00*2.04393*2.04371*2.044*2.04311
06/29/2015 14:30:00*2.04371*2.04289*2.04371*2.04242
06/29/2015 14:35:00*2.04289*2.04329*2.04351*2.04277
06/29/2015 14:40:00*2.04329*2.04275*2.04364*2.04252
06/29/2015 14:45:00*2.04275*2.04178*2.04278*2.04161
06/29/2015 14:50:00*2.04178*2.04185*2.04218*2.04125
06/29/2015 14:55:00*2.04185*2.04191*2.04201*2.04146
06/29/2015 15:00:00*2.04191*2.04234*2.0429*2.04165
06/29/2015 15:05:00*2.04234*2.044*2.04408*2.04234
06/29/2015 15:10:00*2.044*2.04479*2.04499*2.04399
06/29/2015 15:15:00*2.04479*2.04461*2.04562*2.04456
06/29/2015 15:20:00*2.04461*2.04352*2.04461*2.04321
06/29/2015 15:25:00*2.04352*2.04439*2.04439*2.04348
06/29/2015 15:30:00*2.04439*2.04462*2.04478*2.04438
06/29/2015 15:35:00*2.04462*2.04479*2.04514*2.04462
06/29/2015 15:40:00*2.04479*2.04492*2.04511*2.04479
06/29/2015 15:45:00*2.04492*2.04623*2.04673*2.0448
06/29/2015 15:50:00*2.04623*2.04625*2.04662*2.04585
06/29/2015 15:55:00*2.04625*2.04483*2.04652*2.04483
06/29/2015 16:00:00*2.04483*2.04616*2.04645*2.04419
06/29/2015 16:05:00*2.04616*2.0469*2.04693*2.04616
06/29/2015 16:10:00*2.0469*2.0467*2.04719*2.04631
06/29/2015 16:15:00*2.0467*2.04623*2.0467*2.04544
06/29/2015 16:20:00*2.04623*2.0462*2.04628*2.04603
06/29/2015 16:25:00*2.0462*2.04683*2.04701*2.0462
06/29/2015 16:30:00*2.04683*2.04668*2.04702*2.04664
06/29/2015 16:35:00*2.04668*2.04683*2.04732*2.04652
06/29/2015 16:40:00*2.04683*2.04643*2.04731*2.04643
06/29/2015 16:45:00*2.04643*2.04689*2.04709*2.04642
06/29/2015 16:50:00*2.04689*2.04781*2.04791*2.0468
06/29/2015 16:55:00*2.04781*2.04836*2.04855*2.04778
06/29/2015 17:00:00*2.04836*2.04742*2.04921*2.04709
