06/28/2015 15:00:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:05:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:10:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:15:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:20:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:25:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:30:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:35:00*2.05628*2.05628*2.05628*2.05628
06/28/2015 15:40:00*2.05628*2.05633*2.05647*2.04904
06/28/2015 15:45:00*2.05633*2.05353*2.05814*2.05248
06/28/2015 15:50:00*2.05353*2.05534*2.05556*2.0505
06/28/2015 15:55:00*2.05534*2.05369*2.05534*2.05369
06/28/2015 16:00:00*2.05369*2.05133*2.05475*2.05125
06/28/2015 16:05:00*2.05133*2.05197*2.0522*2.05125
06/28/2015 16:10:00*2.05197*2.05358*2.05406*2.05197
06/28/2015 16:15:00*2.05358*2.05449*2.05565*2.05356
06/28/2015 16:20:00*2.05449*2.05254*2.05449*2.05158
06/28/2015 16:25:00*2.05254*2.05254*2.05254*2.05254
06/28/2015 16:30:00*2.05254*2.05486*2.05612*2.05254
06/28/2015 16:35:00*2.05486*2.05499*2.05643*2.05457
06/28/2015 16:40:00*2.05499*2.05368*2.05499*2.0536
06/28/2015 16:45:00*2.05368*2.05564*2.05577*2.05368
06/28/2015 16:50:00*2.05564*2.05636*2.05757*2.05527
06/28/2015 16:55:00*2.05636*2.05725*2.05866*2.05636
06/28/2015 17:00:00*2.05725*2.05847*2.0588*2.05725
