06/25/2015 17:05:00*2.03416*2.03407*2.03489*2.03375
06/25/2015 17:10:00*2.03407*2.0347*2.03495*2.03396
06/25/2015 17:15:00*2.0347*2.03518*2.03518*2.0345
06/25/2015 17:20:00*2.03518*2.03451*2.03541*2.03382
06/25/2015 17:25:00*2.03451*2.03474*2.03509*2.03422
06/25/2015 17:30:00*2.03474*2.03468*2.03492*2.0343
06/25/2015 17:35:00*2.03468*2.03433*2.03468*2.03379
06/25/2015 17:40:00*2.03433*2.03537*2.03555*2.03433
06/25/2015 17:45:00*2.03537*2.03514*2.03548*2.03417
06/25/2015 17:50:00*2.03514*2.03536*2.03558*2.03437
06/25/2015 17:55:00*2.03536*2.03539*2.03572*2.03389
06/25/2015 18:00:00*2.03539*2.03531*2.03614*2.03521
06/25/2015 18:05:00*2.03531*2.03507*2.03609*2.03412
06/25/2015 18:10:00*2.03507*2.03528*2.03594*2.03453
06/25/2015 18:15:00*2.03528*2.03473*2.03556*2.03473
06/25/2015 18:20:00*2.03473*2.03506*2.03506*2.03473
06/25/2015 18:25:00*2.03506*2.0352*2.03543*2.03474
06/25/2015 18:30:00*2.0352*2.03489*2.03526*2.03462
06/25/2015 18:35:00*2.03489*2.03469*2.03504*2.03457
06/25/2015 18:40:00*2.03469*2.03446*2.03491*2.03439
06/25/2015 18:45:00*2.03446*2.0348*2.03523*2.03444
06/25/2015 18:50:00*2.0348*2.03465*2.03519*2.03437
06/25/2015 18:55:00*2.03465*2.0351*2.03522*2.03457
06/25/2015 19:00:00*2.0351*2.03524*2.03525*2.03503
06/25/2015 19:05:00*2.03524*2.03518*2.03531*2.035
06/25/2015 19:10:00*2.03518*2.03485*2.03518*2.0348
06/25/2015 19:15:00*2.03485*2.03473*2.03488*2.0347
06/25/2015 19:20:00*2.03473*2.03506*2.03523*2.03473
06/25/2015 19:25:00*2.03506*2.03492*2.03544*2.03466
06/25/2015 19:30:00*2.03492*2.03505*2.03553*2.03492
06/25/2015 19:35:00*2.03505*2.03482*2.03508*2.03472
06/25/2015 19:40:00*2.03482*2.03483*2.03484*2.03466
06/25/2015 19:45:00*2.03483*2.03484*2.03496*2.0346
06/25/2015 19:50:00*2.03484*2.03509*2.03509*2.03436
06/25/2015 19:55:00*2.03509*2.03623*2.03636*2.03509
06/25/2015 20:00:00*2.03623*2.03616*2.03654*2.03545
06/25/2015 20:05:00*2.03616*2.03631*2.03654*2.03574
06/25/2015 20:10:00*2.03631*2.03667*2.03779*2.03631
06/25/2015 20:15:00*2.03667*2.03689*2.03735*2.03605
06/25/2015 20:20:00*2.03689*2.0361*2.03689*2.03567
06/25/2015 20:25:00*2.0361*2.03555*2.0361*2.03495
06/25/2015 20:30:00*2.03555*2.03602*2.03642*2.03543
06/25/2015 20:35:00*2.03602*2.03599*2.03639*2.03577
06/25/2015 20:40:00*2.03599*2.03605*2.03609*2.03529
06/25/2015 20:45:00*2.03605*2.03571*2.03619*2.03546
06/25/2015 20:50:00*2.03571*2.03555*2.03593*2.03555
06/25/2015 20:55:00*2.03555*2.03599*2.03657*2.03555
06/25/2015 21:00:00*2.03599*2.03618*2.03654*2.0355
06/25/2015 21:05:00*2.03618*2.03792*2.03826*2.03618
06/25/2015 21:10:00*2.03792*2.0382*2.03887*2.03778
06/25/2015 21:15:00*2.0382*2.03811*2.03829*2.03769
06/25/2015 21:20:00*2.03811*2.03898*2.03917*2.03783
06/25/2015 21:25:00*2.03898*2.03922*2.03972*2.03862
06/25/2015 21:30:00*2.03922*2.03978*2.03978*2.03916
06/25/2015 21:35:00*2.03978*2.04047*2.04075*2.03968
06/25/2015 21:40:00*2.04047*2.04067*2.04081*2.03977
06/25/2015 21:45:00*2.04067*2.03998*2.04098*2.0399
06/25/2015 21:50:00*2.03998*2.0397*2.04025*2.03967
06/25/2015 21:55:00*2.0397*2.03936*2.04006*2.03932
06/25/2015 22:00:00*2.03936*2.03891*2.03943*2.03891
06/25/2015 22:05:00*2.03891*2.03894*2.03951*2.03877
06/25/2015 22:10:00*2.03894*2.03908*2.0396*2.03886
06/25/2015 22:15:00*2.03908*2.0384*2.03913*2.03834
06/25/2015 22:20:00*2.0384*2.03815*2.03869*2.03781
06/25/2015 22:25:00*2.03815*2.03743*2.03815*2.0374
06/25/2015 22:30:00*2.03743*2.03676*2.03762*2.03676
06/25/2015 22:35:00*2.03676*2.03802*2.0383*2.03676
06/25/2015 22:40:00*2.03802*2.03774*2.03806*2.03731
06/25/2015 22:45:00*2.03774*2.03895*2.03901*2.03774
06/25/2015 22:50:00*2.03895*2.03913*2.03963*2.03889
06/25/2015 22:55:00*2.03913*2.03905*2.03933*2.03873
06/25/2015 23:00:00*2.03905*2.03871*2.03908*2.03847
06/25/2015 23:05:00*2.03871*2.03839*2.03902*2.03827
06/25/2015 23:10:00*2.03839*2.03868*2.03886*2.03837
06/25/2015 23:15:00*2.03868*2.03802*2.03873*2.03787
06/25/2015 23:20:00*2.03802*2.03848*2.03851*2.03783
06/25/2015 23:25:00*2.03848*2.03831*2.03866*2.03813
06/25/2015 23:30:00*2.03831*2.03843*2.03859*2.03792
06/25/2015 23:35:00*2.03843*2.03917*2.03918*2.03839
06/25/2015 23:40:00*2.03917*2.03967*2.04013*2.03917
06/25/2015 23:45:00*2.03967*2.0395*2.03977*2.03912
06/25/2015 23:50:00*2.0395*2.04077*2.04105*2.03905
06/25/2015 23:55:00*2.04077*2.04146*2.04146*2.04015
06/26/2015 00:00:00*2.04146*2.04059*2.04167*2.04056
06/26/2015 00:05:00*2.04059*2.03978*2.04075*2.03971
06/26/2015 00:10:00*2.03978*2.04069*2.0408*2.0397
06/26/2015 00:15:00*2.04069*2.04048*2.04099*2.04027
06/26/2015 00:20:00*2.04048*2.04031*2.04066*2.04
06/26/2015 00:25:00*2.04031*2.0403*2.04031*2.03976
06/26/2015 00:30:00*2.0403*2.03952*2.0403*2.03925
06/26/2015 00:35:00*2.03952*2.03863*2.03952*2.03857
06/26/2015 00:40:00*2.03863*2.03789*2.03873*2.03725
06/26/2015 00:45:00*2.03789*2.03804*2.03842*2.03766
06/26/2015 00:50:00*2.03804*2.03796*2.03826*2.03755
06/26/2015 00:55:00*2.03796*2.03861*2.03863*2.03777
06/26/2015 01:00:00*2.03861*2.03861*2.0389*2.03825
06/26/2015 01:05:00*2.03861*2.03911*2.03918*2.03844
06/26/2015 01:10:00*2.03911*2.03926*2.03945*2.03901
06/26/2015 01:15:00*2.03926*2.03882*2.03936*2.03844
06/26/2015 01:20:00*2.03882*2.03842*2.03947*2.03826
06/26/2015 01:25:00*2.03842*2.0393*2.03931*2.03818
06/26/2015 01:30:00*2.0393*2.03931*2.04008*2.03915
06/26/2015 01:35:00*2.03931*2.03934*2.03936*2.03894
06/26/2015 01:40:00*2.03934*2.03984*2.03988*2.03934
06/26/2015 01:45:00*2.03984*2.03966*2.04046*2.03962
06/26/2015 01:50:00*2.03966*2.03925*2.03984*2.03925
06/26/2015 01:55:00*2.03925*2.03885*2.03947*2.03873
06/26/2015 02:00:00*2.03885*2.03924*2.03937*2.03884
06/26/2015 02:05:00*2.03924*2.03969*2.03969*2.03888
06/26/2015 02:10:00*2.03969*2.03976*2.04031*2.03924
06/26/2015 02:15:00*2.03976*2.03977*2.04018*2.03907
06/26/2015 02:20:00*2.03977*2.03946*2.03977*2.03908
06/26/2015 02:25:00*2.03946*2.03937*2.03974*2.03908
06/26/2015 02:30:00*2.03937*2.0396*2.04005*2.03918
06/26/2015 02:35:00*2.0396*2.03991*2.04043*2.0396
06/26/2015 02:40:00*2.03991*2.04123*2.04125*2.03991
06/26/2015 02:45:00*2.04123*2.0424*2.04262*2.041
06/26/2015 02:50:00*2.0424*2.0439*2.04413*2.04223
06/26/2015 02:55:00*2.0439*2.04382*2.04419*2.04374
06/26/2015 03:00:00*2.04382*2.0435*2.04392*2.04298
06/26/2015 03:05:00*2.0435*2.0424*2.0435*2.04169
06/26/2015 03:10:00*2.0424*2.04087*2.04259*2.04076
06/26/2015 03:15:00*2.04087*2.04025*2.04114*2.04023
06/26/2015 03:20:00*2.04025*2.04115*2.04154*2.04017
06/26/2015 03:25:00*2.04115*2.04056*2.04116*2.04034
06/26/2015 03:30:00*2.04056*2.0414*2.04155*2.04052
06/26/2015 03:35:00*2.0414*2.04219*2.04239*2.04128
06/26/2015 03:40:00*2.04219*2.04264*2.04271*2.04196
06/26/2015 03:45:00*2.04264*2.04314*2.04342*2.04264
06/26/2015 03:50:00*2.04314*2.04296*2.04443*2.04284
06/26/2015 03:55:00*2.04296*2.04265*2.04346*2.04233
06/26/2015 04:00:00*2.04265*2.04383*2.04408*2.04265
06/26/2015 04:05:00*2.04383*2.04552*2.04624*2.04382
06/26/2015 04:10:00*2.04552*2.04415*2.04657*2.04395
06/26/2015 04:15:00*2.04415*2.04358*2.0442*2.04316
06/26/2015 04:20:00*2.04358*2.04446*2.0455*2.04357
06/26/2015 04:25:00*2.04446*2.04357*2.04491*2.0433
06/26/2015 04:30:00*2.04357*2.04357*2.0444*2.04354
06/26/2015 04:35:00*2.04357*2.04359*2.04411*2.04323
06/26/2015 04:40:00*2.04359*2.04461*2.04507*2.04359
06/26/2015 04:45:00*2.04461*2.04493*2.04553*2.04447
06/26/2015 04:50:00*2.04493*2.04463*2.04528*2.04435
06/26/2015 04:55:00*2.04463*2.04462*2.04498*2.04398
06/26/2015 05:00:00*2.04462*2.04355*2.04467*2.04351
06/26/2015 05:05:00*2.04355*2.04358*2.04375*2.04326
06/26/2015 05:10:00*2.04358*2.0439*2.04424*2.04358
06/26/2015 05:15:00*2.0439*2.04398*2.04406*2.04327
06/26/2015 05:20:00*2.04398*2.0445*2.04459*2.04393
06/26/2015 05:25:00*2.0445*2.04482*2.045*2.0445
06/26/2015 05:30:00*2.04482*2.0448*2.0449*2.04425
06/26/2015 05:35:00*2.0448*2.04524*2.04563*2.04476
06/26/2015 05:40:00*2.04524*2.045*2.04557*2.04456
06/26/2015 05:45:00*2.045*2.04503*2.04596*2.04482
06/26/2015 05:50:00*2.04503*2.04665*2.04695*2.04503
06/26/2015 05:55:00*2.04665*2.04657*2.04743*2.04657
06/26/2015 06:00:00*2.04657*2.04678*2.04767*2.04634
06/26/2015 06:05:00*2.04678*2.04694*2.04696*2.04664
06/26/2015 06:10:00*2.04694*2.04567*2.0473*2.04562
06/26/2015 06:15:00*2.04567*2.04541*2.04628*2.04541
06/26/2015 06:20:00*2.04541*2.04577*2.04618*2.0453
06/26/2015 06:25:00*2.04577*2.04554*2.04658*2.04539
06/26/2015 06:30:00*2.04554*2.04517*2.04565*2.045
06/26/2015 06:35:00*2.04517*2.04455*2.04539*2.04371
06/26/2015 06:40:00*2.04455*2.04532*2.04569*2.04378
06/26/2015 06:45:00*2.04532*2.04605*2.04607*2.04525
06/26/2015 06:50:00*2.04605*2.04603*2.04654*2.04567
06/26/2015 06:55:00*2.04603*2.04553*2.04603*2.0449
06/26/2015 07:00:00*2.04553*2.04628*2.04638*2.04543
06/26/2015 07:05:00*2.04628*2.04539*2.04666*2.04535
06/26/2015 07:10:00*2.04539*2.04516*2.04544*2.04464
06/26/2015 07:15:00*2.04516*2.04447*2.0452*2.04416
06/26/2015 07:20:00*2.04447*2.0454*2.04556*2.04446
06/26/2015 07:25:00*2.0454*2.04638*2.04642*2.04514
06/26/2015 07:30:00*2.04638*2.04608*2.04652*2.04597
06/26/2015 07:35:00*2.04608*2.04635*2.04645*2.0457
06/26/2015 07:40:00*2.04635*2.04866*2.04903*2.04595
06/26/2015 07:45:00*2.04866*2.0501*2.0506*2.0483
06/26/2015 07:50:00*2.0501*2.05097*2.05099*2.04998
06/26/2015 07:55:00*2.05097*2.05112*2.05193*2.05095
06/26/2015 08:00:00*2.05112*2.05352*2.05357*2.0509
06/26/2015 08:05:00*2.05352*2.05383*2.05415*2.05314
06/26/2015 08:10:00*2.05383*2.05419*2.05446*2.05346
06/26/2015 08:15:00*2.05419*2.0537*2.05529*2.05347
06/26/2015 08:20:00*2.0537*2.05332*2.05394*2.05315
06/26/2015 08:25:00*2.05332*2.05299*2.05374*2.05271
06/26/2015 08:30:00*2.05299*2.05247*2.05301*2.05235
06/26/2015 08:35:00*2.05247*2.05239*2.05282*2.05213
06/26/2015 08:40:00*2.05239*2.05285*2.05297*2.05221
06/26/2015 08:45:00*2.05285*2.05252*2.05337*2.05238
06/26/2015 08:50:00*2.05252*2.05399*2.0542*2.05243
06/26/2015 08:55:00*2.05399*2.05518*2.05554*2.05398
06/26/2015 09:00:00*2.05518*2.05578*2.05635*2.05483
06/26/2015 09:05:00*2.05578*2.05495*2.05613*2.05448
06/26/2015 09:10:00*2.05495*2.05526*2.05606*2.05485
06/26/2015 09:15:00*2.05526*2.0572*2.0576*2.05526
06/26/2015 09:20:00*2.0572*2.05839*2.05859*2.05669
06/26/2015 09:25:00*2.05839*2.05594*2.05853*2.05594
06/26/2015 09:30:00*2.05594*2.05586*2.05613*2.05535
06/26/2015 09:35:00*2.05586*2.05783*2.05814*2.05577
06/26/2015 09:40:00*2.05783*2.05694*2.05799*2.05685
06/26/2015 09:45:00*2.05694*2.05742*2.05809*2.05694
06/26/2015 09:50:00*2.05742*2.05722*2.05754*2.05628
06/26/2015 09:55:00*2.05722*2.05715*2.05757*2.05688
06/26/2015 10:00:00*2.05715*2.05808*2.05837*2.05683
06/26/2015 10:05:00*2.05808*2.05553*2.05924*2.05536
06/26/2015 10:10:00*2.05553*2.05644*2.05681*2.05553
06/26/2015 10:15:00*2.05644*2.05726*2.05759*2.05637
06/26/2015 10:20:00*2.05726*2.0602*2.06066*2.05726
06/26/2015 10:25:00*2.0602*2.06004*2.06051*2.05934
06/26/2015 10:30:00*2.06004*2.06014*2.06056*2.06
06/26/2015 10:35:00*2.06014*2.06013*2.0605*2.05988
06/26/2015 10:40:00*2.06013*2.06075*2.06138*2.05971
06/26/2015 10:45:00*2.06075*2.06038*2.06111*2.05998
06/26/2015 10:50:00*2.06038*2.0608*2.06081*2.0601
06/26/2015 10:55:00*2.0608*2.06129*2.06136*2.06065
06/26/2015 11:00:00*2.06129*2.0584*2.06133*2.05742
06/26/2015 11:05:00*2.0584*2.05912*2.05919*2.05686
06/26/2015 11:10:00*2.05912*2.05892*2.0598*2.05839
06/26/2015 11:15:00*2.05892*2.059*2.05989*2.05854
06/26/2015 11:20:00*2.059*2.05872*2.05931*2.05814
06/26/2015 11:25:00*2.05872*2.05824*2.05873*2.05757
06/26/2015 11:30:00*2.05824*2.05837*2.05854*2.05764
06/26/2015 11:35:00*2.05837*2.05741*2.05845*2.05722
06/26/2015 11:40:00*2.05741*2.05889*2.05898*2.05733
06/26/2015 11:45:00*2.05889*2.05798*2.05889*2.05785
06/26/2015 11:50:00*2.05798*2.05745*2.0584*2.05733
06/26/2015 11:55:00*2.05745*2.05674*2.05796*2.05634
06/26/2015 12:00:00*2.05674*2.05748*2.05754*2.05666
06/26/2015 12:05:00*2.05748*2.05694*2.05774*2.05689
06/26/2015 12:10:00*2.05694*2.05606*2.05694*2.05595
06/26/2015 12:15:00*2.05606*2.05701*2.05713*2.05604
06/26/2015 12:20:00*2.05701*2.05724*2.05735*2.0569
06/26/2015 12:25:00*2.05724*2.05775*2.05811*2.0572
06/26/2015 12:30:00*2.05775*2.05716*2.05794*2.05709
06/26/2015 12:35:00*2.05716*2.05741*2.05743*2.05668
06/26/2015 12:40:00*2.05741*2.05738*2.05769*2.05681
06/26/2015 12:45:00*2.05738*2.05746*2.05783*2.05738
06/26/2015 12:50:00*2.05746*2.05647*2.05746*2.0564
06/26/2015 12:55:00*2.05647*2.05645*2.05683*2.05599
06/26/2015 13:00:00*2.05645*2.05661*2.05706*2.0563
06/26/2015 13:05:00*2.05661*2.05638*2.05748*2.05638
06/26/2015 13:10:00*2.05638*2.05687*2.05715*2.05638
06/26/2015 13:15:00*2.05687*2.05649*2.05694*2.05639
06/26/2015 13:20:00*2.05649*2.05619*2.05667*2.056
06/26/2015 13:25:00*2.05619*2.05674*2.05706*2.05615
06/26/2015 13:30:00*2.05674*2.05608*2.05674*2.05569
06/26/2015 13:35:00*2.05608*2.05641*2.05647*2.05545
06/26/2015 13:40:00*2.05641*2.05629*2.05641*2.056
06/26/2015 13:45:00*2.05629*2.05663*2.057*2.05626
06/26/2015 13:50:00*2.05663*2.05652*2.05671*2.05623
06/26/2015 13:55:00*2.05652*2.05698*2.05711*2.05638
06/26/2015 14:00:00*2.05698*2.0561*2.05698*2.0558
06/26/2015 14:05:00*2.0561*2.05585*2.05658*2.05585
06/26/2015 14:10:00*2.05585*2.05583*2.05608*2.05583
06/26/2015 14:15:00*2.05583*2.05557*2.05591*2.05555
06/26/2015 14:20:00*2.05557*2.05572*2.05595*2.05536
06/26/2015 14:25:00*2.05572*2.05517*2.05605*2.05517
06/26/2015 14:30:00*2.05517*2.05561*2.05577*2.05505
06/26/2015 14:35:00*2.05561*2.05507*2.05578*2.05501
06/26/2015 14:40:00*2.05507*2.05538*2.05558*2.05501
06/26/2015 14:45:00*2.05538*2.05578*2.05581*2.05531
06/26/2015 14:50:00*2.05578*2.056*2.05615*2.0557
06/26/2015 14:55:00*2.056*2.05556*2.05609*2.05532
06/26/2015 15:00:00*2.05556*2.05572*2.05578*2.05487
06/26/2015 15:05:00*2.05572*2.05581*2.05638*2.05565
06/26/2015 15:10:00*2.05581*2.05564*2.05582*2.05534
06/26/2015 15:15:00*2.05564*2.0557*2.05594*2.0555
06/26/2015 15:20:00*2.0557*2.05619*2.0562*2.05566
06/26/2015 15:25:00*2.05619*2.05588*2.05629*2.05588
06/26/2015 15:30:00*2.05588*2.05608*2.05627*2.05579
06/26/2015 15:35:00*2.05608*2.05612*2.05619*2.05605
06/26/2015 15:40:00*2.05612*2.05593*2.05627*2.05593
06/26/2015 15:45:00*2.05593*2.05611*2.0564*2.05593
06/26/2015 15:50:00*2.05611*2.05566*2.05615*2.05553
06/26/2015 15:55:00*2.05566*2.05562*2.05573*2.05533
06/26/2015 16:00:00*2.05562*2.05608*2.05642*2.05546
06/26/2015 16:05:00*2.05608*2.05636*2.05645*2.05569
06/26/2015 16:10:00*2.05636*2.05593*2.05636*2.05589
06/26/2015 16:15:00*2.05593*2.0559*2.05597*2.05541
06/26/2015 16:20:00*2.0559*2.05536*2.05602*2.05536
06/26/2015 16:25:00*2.05536*2.05536*2.05558*2.05536
06/26/2015 16:30:00*2.05536*2.05607*2.05607*2.0553
06/26/2015 16:35:00*2.05607*2.05603*2.0563*2.0557
06/26/2015 16:40:00*2.05603*2.05588*2.0562*2.05533
06/26/2015 16:45:00*2.05588*2.0564*2.05655*2.05553
06/26/2015 16:50:00*2.0564*2.05737*2.05774*2.05626
06/26/2015 16:55:00*2.05737*2.05584*2.05745*2.05584
