06/24/2015 17:05:00*2.03804*2.03724*2.03804*2.03724
06/24/2015 17:10:00*2.03724*2.03718*2.03747*2.03691
06/24/2015 17:15:00*2.03718*2.03794*2.03799*2.03713
06/24/2015 17:20:00*2.03794*2.0382*2.0382*2.03784
06/24/2015 17:25:00*2.0382*2.03824*2.03827*2.03802
06/24/2015 17:30:00*2.03824*2.03834*2.03834*2.03797
06/24/2015 17:35:00*2.03834*2.03825*2.03845*2.03782
06/24/2015 17:40:00*2.03825*2.03851*2.03853*2.03825
06/24/2015 17:45:00*2.03851*2.03826*2.03853*2.03826
06/24/2015 17:50:00*2.03826*2.0383*2.03837*2.03814
06/24/2015 17:55:00*2.0383*2.03842*2.03855*2.03797
06/24/2015 18:00:00*2.03842*2.03846*2.03846*2.03835
06/24/2015 18:05:00*2.03846*2.0394*2.04007*2.03841
06/24/2015 18:10:00*2.0394*2.0383*2.0394*2.03826
06/24/2015 18:15:00*2.0383*2.03822*2.03837*2.03776
06/24/2015 18:20:00*2.03822*2.03805*2.03849*2.03796
06/24/2015 18:25:00*2.03805*2.03866*2.03867*2.03805
06/24/2015 18:30:00*2.03866*2.03898*2.03902*2.03832
06/24/2015 18:35:00*2.03898*2.0384*2.039*2.03829
06/24/2015 18:40:00*2.0384*2.03797*2.0386*2.03787
06/24/2015 18:45:00*2.03797*2.03751*2.03803*2.03751
06/24/2015 18:50:00*2.03751*2.03786*2.03796*2.03749
06/24/2015 18:55:00*2.03786*2.03833*2.03839*2.03784
06/24/2015 19:00:00*2.03833*2.03869*2.03881*2.03814
06/24/2015 19:05:00*2.03869*2.03823*2.03869*2.03822
06/24/2015 19:10:00*2.03823*2.03818*2.03845*2.03812
06/24/2015 19:15:00*2.03818*2.03792*2.03839*2.03775
06/24/2015 19:20:00*2.03792*2.03794*2.03794*2.03731
06/24/2015 19:25:00*2.03794*2.03815*2.03854*2.03782
06/24/2015 19:30:00*2.03815*2.03794*2.03857*2.03784
06/24/2015 19:35:00*2.03794*2.03706*2.03795*2.03701
06/24/2015 19:40:00*2.03706*2.03754*2.03779*2.03706
06/24/2015 19:45:00*2.03754*2.03794*2.03794*2.03723
06/24/2015 19:50:00*2.03794*2.03758*2.03824*2.03752
06/24/2015 19:55:00*2.03758*2.03745*2.03792*2.03741
06/24/2015 20:00:00*2.03745*2.03768*2.0377*2.03705
06/24/2015 20:05:00*2.03768*2.03714*2.03768*2.0369
06/24/2015 20:10:00*2.03714*2.03712*2.03716*2.03641
06/24/2015 20:15:00*2.03712*2.03682*2.0373*2.03681
06/24/2015 20:20:00*2.03682*2.0366*2.03704*2.03646
06/24/2015 20:25:00*2.0366*2.03525*2.0366*2.03515
06/24/2015 20:30:00*2.03525*2.03523*2.03547*2.03503
06/24/2015 20:35:00*2.03523*2.03467*2.03536*2.0346
06/24/2015 20:40:00*2.03467*2.03442*2.03474*2.03418
06/24/2015 20:45:00*2.03442*2.03474*2.03496*2.03424
06/24/2015 20:50:00*2.03474*2.03362*2.03474*2.03356
06/24/2015 20:55:00*2.03362*2.03363*2.03394*2.03328
06/24/2015 21:00:00*2.03363*2.03323*2.03392*2.03304
06/24/2015 21:05:00*2.03323*2.03267*2.03331*2.03267
06/24/2015 21:10:00*2.03267*2.03344*2.03353*2.03252
06/24/2015 21:15:00*2.03344*2.03284*2.03372*2.0323
06/24/2015 21:20:00*2.03284*2.03062*2.03284*2.03032
06/24/2015 21:25:00*2.03062*2.0319*2.03219*2.03062
06/24/2015 21:30:00*2.0319*2.03229*2.03259*2.03188
06/24/2015 21:35:00*2.03229*2.03209*2.03329*2.03172
06/24/2015 21:40:00*2.03209*2.03204*2.03275*2.03169
06/24/2015 21:45:00*2.03204*2.0329*2.03356*2.03165
06/24/2015 21:50:00*2.0329*2.03323*2.03357*2.03286
06/24/2015 21:55:00*2.03323*2.03237*2.03332*2.03237
06/24/2015 22:00:00*2.03237*2.0321*2.03248*2.03205
06/24/2015 22:05:00*2.0321*2.03199*2.03247*2.03199
06/24/2015 22:10:00*2.03199*2.03135*2.03207*2.03121
06/24/2015 22:15:00*2.03135*2.03219*2.03228*2.03133
06/24/2015 22:20:00*2.03219*2.03126*2.03219*2.03091
06/24/2015 22:25:00*2.03126*2.0318*2.0318*2.03123
06/24/2015 22:30:00*2.0318*2.03181*2.03217*2.03168
06/24/2015 22:35:00*2.03181*2.03154*2.03215*2.03123
06/24/2015 22:40:00*2.03154*2.03137*2.03176*2.03135
06/24/2015 22:45:00*2.03137*2.03057*2.03137*2.03022
06/24/2015 22:50:00*2.03057*2.03017*2.0306*2.03001
06/24/2015 22:55:00*2.03017*2.03049*2.03051*2.02887
06/24/2015 23:00:00*2.03049*2.0295*2.0309*2.0295
06/24/2015 23:05:00*2.0295*2.02975*2.02982*2.02916
06/24/2015 23:10:00*2.02975*2.02822*2.03006*2.0279
06/24/2015 23:15:00*2.02822*2.02767*2.02822*2.02699
06/24/2015 23:20:00*2.02767*2.02805*2.02805*2.02721
06/24/2015 23:25:00*2.02805*2.02865*2.02871*2.02744
06/24/2015 23:30:00*2.02865*2.02767*2.02866*2.02747
06/24/2015 23:35:00*2.02767*2.02603*2.02772*2.02566
06/24/2015 23:40:00*2.02603*2.02627*2.02634*2.02584
06/24/2015 23:45:00*2.02627*2.02646*2.02651*2.02623
06/24/2015 23:50:00*2.02646*2.027*2.02703*2.02646
06/24/2015 23:55:00*2.027*2.02706*2.02751*2.02682
06/25/2015 00:05:00*2.02661*2.02675*2.02698*2.02654
06/25/2015 00:10:00*2.02675*2.02697*2.02697*2.02644
06/25/2015 00:15:00*2.02697*2.02697*2.02747*2.02685
06/25/2015 00:20:00*2.02697*2.02703*2.02724*2.02655
06/25/2015 00:25:00*2.02703*2.02766*2.02766*2.02699
06/25/2015 00:30:00*2.02766*2.02703*2.02792*2.02701
06/25/2015 00:35:00*2.02703*2.02806*2.02857*2.02703
06/25/2015 00:40:00*2.02806*2.02801*2.02837*2.02762
06/25/2015 00:45:00*2.02801*2.02816*2.02818*2.02792
06/25/2015 00:50:00*2.02816*2.02758*2.02816*2.02743
06/25/2015 00:55:00*2.02758*2.02691*2.02776*2.02683
06/25/2015 01:00:00*2.02691*2.02674*2.02724*2.02674
06/25/2015 01:05:00*2.02674*2.02697*2.02704*2.02656
06/25/2015 01:10:00*2.02697*2.027*2.02722*2.02687
06/25/2015 01:15:00*2.027*2.02635*2.027*2.02613
06/25/2015 01:20:00*2.02635*2.02665*2.02669*2.02599
06/25/2015 01:25:00*2.02665*2.0268*2.02727*2.02665
06/25/2015 01:30:00*2.0268*2.02716*2.0272*2.02677
06/25/2015 01:35:00*2.02716*2.0273*2.02762*2.02699
06/25/2015 01:40:00*2.0273*2.02687*2.02734*2.02687
06/25/2015 01:45:00*2.02687*2.02647*2.02726*2.02632
06/25/2015 01:50:00*2.02647*2.02718*2.02731*2.02632
06/25/2015 01:55:00*2.02718*2.02714*2.02737*2.02627
06/25/2015 02:00:00*2.02714*2.02669*2.02762*2.02577
06/25/2015 02:05:00*2.02669*2.02613*2.02689*2.02549
06/25/2015 02:10:00*2.02613*2.02649*2.02697*2.02569
06/25/2015 02:15:00*2.02649*2.02609*2.02672*2.02585
06/25/2015 02:20:00*2.02609*2.02559*2.02678*2.02547
06/25/2015 02:25:00*2.02559*2.02695*2.02732*2.02515
06/25/2015 02:30:00*2.02695*2.02699*2.02747*2.02639
06/25/2015 02:35:00*2.02699*2.02935*2.02938*2.02694
06/25/2015 02:40:00*2.02935*2.03074*2.03085*2.02929
06/25/2015 02:45:00*2.03074*2.03084*2.03122*2.03032
06/25/2015 02:50:00*2.03084*2.0311*2.03135*2.03022
06/25/2015 02:55:00*2.0311*2.03104*2.03161*2.03086
06/25/2015 03:00:00*2.03104*2.03025*2.03127*2.02989
06/25/2015 03:05:00*2.03025*2.03056*2.03081*2.02986
06/25/2015 03:10:00*2.03056*2.03178*2.03207*2.03041
06/25/2015 03:15:00*2.03178*2.03357*2.03369*2.03145
06/25/2015 03:20:00*2.03357*2.03278*2.03365*2.03278
06/25/2015 03:25:00*2.03278*2.03241*2.03336*2.03238
06/25/2015 03:30:00*2.03241*2.0326*2.03294*2.03189
06/25/2015 03:35:00*2.0326*2.03232*2.03283*2.0319
06/25/2015 03:40:00*2.03232*2.03173*2.0324*2.03121
06/25/2015 03:45:00*2.03173*2.03099*2.03199*2.03096
06/25/2015 03:50:00*2.03099*2.03081*2.03099*2.03015
06/25/2015 03:55:00*2.03081*2.03174*2.03175*2.03073
06/25/2015 04:00:00*2.03174*2.03188*2.0327*2.03162
06/25/2015 04:05:00*2.03188*2.03336*2.03365*2.03188
06/25/2015 04:10:00*2.03336*2.03252*2.03336*2.03204
06/25/2015 04:15:00*2.03252*2.03248*2.03326*2.03227
06/25/2015 04:20:00*2.03248*2.0323*2.03279*2.03221
06/25/2015 04:25:00*2.0323*2.0318*2.03248*2.03164
06/25/2015 04:30:00*2.0318*2.03146*2.03196*2.03135
06/25/2015 04:35:00*2.03146*2.0313*2.03146*2.03069
06/25/2015 04:40:00*2.0313*2.03092*2.03157*2.03024
06/25/2015 04:45:00*2.03092*2.03064*2.03149*2.03062
06/25/2015 04:50:00*2.03064*2.02902*2.03071*2.02892
06/25/2015 04:55:00*2.02902*2.02989*2.03015*2.02822
06/25/2015 05:00:00*2.02989*2.0294*2.02998*2.02918
06/25/2015 05:05:00*2.0294*2.02816*2.02958*2.02816
06/25/2015 05:10:00*2.02816*2.02896*2.02932*2.02788
06/25/2015 05:15:00*2.02896*2.02908*2.02921*2.02833
06/25/2015 05:20:00*2.02908*2.02636*2.02922*2.02636
06/25/2015 05:25:00*2.02636*2.0259*2.02657*2.02472
06/25/2015 05:30:00*2.0259*2.02585*2.02609*2.02449
06/25/2015 05:35:00*2.02585*2.02673*2.02683*2.02577
06/25/2015 05:40:00*2.02673*2.0267*2.02815*2.02649
06/25/2015 05:45:00*2.0267*2.02654*2.02779*2.02654
06/25/2015 05:50:00*2.02654*2.02683*2.02694*2.02627
06/25/2015 05:55:00*2.02683*2.0269*2.02693*2.02619
06/25/2015 06:00:00*2.0269*2.02643*2.02702*2.02631
06/25/2015 06:05:00*2.02643*2.02572*2.02674*2.02538
06/25/2015 06:10:00*2.02572*2.02649*2.02649*2.02485
06/25/2015 06:15:00*2.02649*2.02703*2.02703*2.02639
06/25/2015 06:20:00*2.02703*2.0266*2.02741*2.0266
06/25/2015 06:25:00*2.0266*2.02939*2.03143*2.0266
06/25/2015 06:30:00*2.02939*2.03039*2.03119*2.02905
06/25/2015 06:35:00*2.03039*2.03071*2.03146*2.02997
06/25/2015 06:40:00*2.03071*2.0292*2.03071*2.02876
06/25/2015 06:45:00*2.0292*2.02884*2.02965*2.02867
06/25/2015 06:50:00*2.02884*2.0282*2.02918*2.028
06/25/2015 06:55:00*2.0282*2.02957*2.02965*2.0281
06/25/2015 07:00:00*2.02957*2.03009*2.03103*2.02949
06/25/2015 07:05:00*2.03009*2.0298*2.03028*2.02951
06/25/2015 07:10:00*2.0298*2.02991*2.03029*2.02946
06/25/2015 07:15:00*2.02991*2.02856*2.03011*2.02856
06/25/2015 07:20:00*2.02856*2.02846*2.02888*2.02826
06/25/2015 07:25:00*2.02846*2.0292*2.03018*2.02818
06/25/2015 07:30:00*2.0292*2.03002*2.03026*2.0292
06/25/2015 07:35:00*2.03002*2.03121*2.03121*2.02997
06/25/2015 07:40:00*2.03121*2.03143*2.0318*2.03097
06/25/2015 07:45:00*2.03143*2.03274*2.03291*2.03143
06/25/2015 07:50:00*2.03274*2.03216*2.03274*2.03197
06/25/2015 07:55:00*2.03216*2.03207*2.03228*2.03165
06/25/2015 08:00:00*2.03207*2.03211*2.03215*2.03175
06/25/2015 08:05:00*2.03211*2.03148*2.03228*2.03111
06/25/2015 08:10:00*2.03148*2.03172*2.03222*2.03139
06/25/2015 08:15:00*2.03172*2.03148*2.03249*2.0314
06/25/2015 08:20:00*2.03148*2.03309*2.03327*2.03144
06/25/2015 08:25:00*2.03309*2.03308*2.03347*2.03281
06/25/2015 08:30:00*2.03308*2.03234*2.03383*2.03193
06/25/2015 08:35:00*2.03234*2.0341*2.03429*2.03234
06/25/2015 08:40:00*2.0341*2.03295*2.03415*2.03228
06/25/2015 08:45:00*2.03295*2.03228*2.03319*2.03174
06/25/2015 08:50:00*2.03228*2.03352*2.03363*2.03188
06/25/2015 08:55:00*2.03352*2.03388*2.03432*2.03275
06/25/2015 09:00:00*2.03388*2.03484*2.0351*2.03315
06/25/2015 09:05:00*2.03484*2.03436*2.03497*2.03393
06/25/2015 09:10:00*2.03436*2.03383*2.0347*2.03372
06/25/2015 09:15:00*2.03383*2.03377*2.03464*2.03368
06/25/2015 09:20:00*2.03377*2.03471*2.03485*2.03362
06/25/2015 09:25:00*2.03471*2.03461*2.03496*2.03441
06/25/2015 09:30:00*2.03461*2.03575*2.0359*2.03459
06/25/2015 09:35:00*2.03575*2.03631*2.03651*2.0356
06/25/2015 09:40:00*2.03631*2.03694*2.03745*2.03612
06/25/2015 09:45:00*2.03694*2.03675*2.03772*2.03613
06/25/2015 09:50:00*2.03675*2.03634*2.03759*2.03587
06/25/2015 09:55:00*2.03634*2.03532*2.03639*2.03495
06/25/2015 10:00:00*2.03532*2.03591*2.03603*2.03526
06/25/2015 10:05:00*2.03591*2.03571*2.03615*2.03486
06/25/2015 10:10:00*2.03571*2.03556*2.03601*2.03512
06/25/2015 10:15:00*2.03556*2.03534*2.03583*2.03521
06/25/2015 10:20:00*2.03534*2.03502*2.03558*2.03471
06/25/2015 10:25:00*2.03502*2.03334*2.03502*2.03328
06/25/2015 10:30:00*2.03334*2.03304*2.03355*2.03282
06/25/2015 10:35:00*2.03304*2.03278*2.03306*2.03235
06/25/2015 10:40:00*2.03278*2.03333*2.03348*2.03262
06/25/2015 10:45:00*2.03333*2.03337*2.03376*2.03284
06/25/2015 10:50:00*2.03337*2.03328*2.03396*2.03323
06/25/2015 10:55:00*2.03328*2.03384*2.03386*2.03284
06/25/2015 11:00:00*2.03384*2.03127*2.03395*2.03085
06/25/2015 11:05:00*2.03127*2.03087*2.03132*2.03041
06/25/2015 11:10:00*2.03087*2.03142*2.03178*2.03076
06/25/2015 11:15:00*2.03142*2.03155*2.03195*2.03142
06/25/2015 11:20:00*2.03155*2.03062*2.03192*2.03058
06/25/2015 11:25:00*2.03062*2.03026*2.03082*2.03011
06/25/2015 11:30:00*2.03026*2.03014*2.03053*2.02984
06/25/2015 11:35:00*2.03014*2.03018*2.03046*2.0299
06/25/2015 11:40:00*2.03018*2.03054*2.03066*2.03018
06/25/2015 11:45:00*2.03054*2.03046*2.03077*2.03027
06/25/2015 11:50:00*2.03046*2.03087*2.031*2.03025
06/25/2015 11:55:00*2.03087*2.03112*2.03152*2.03076
06/25/2015 12:00:00*2.03112*2.03144*2.03161*2.03064
06/25/2015 12:05:00*2.03144*2.03169*2.03176*2.03141
06/25/2015 12:10:00*2.03169*2.03156*2.03212*2.03147
06/25/2015 12:15:00*2.03156*2.03189*2.0319*2.03135
06/25/2015 12:20:00*2.03189*2.03192*2.03225*2.03164
06/25/2015 12:25:00*2.03192*2.03195*2.03211*2.03172
06/25/2015 12:30:00*2.03195*2.0318*2.03211*2.03177
06/25/2015 12:35:00*2.0318*2.0321*2.03231*2.03164
06/25/2015 12:40:00*2.0321*2.03181*2.03233*2.03181
06/25/2015 12:45:00*2.03181*2.03152*2.03206*2.0315
06/25/2015 12:50:00*2.03152*2.03188*2.0319*2.0315
06/25/2015 12:55:00*2.03188*2.03206*2.03221*2.03176
06/25/2015 13:00:00*2.03206*2.03207*2.03229*2.03191
06/25/2015 13:05:00*2.03207*2.03145*2.03237*2.03145
06/25/2015 13:10:00*2.03145*2.03174*2.032*2.03145
06/25/2015 13:15:00*2.03174*2.03208*2.03247*2.03142
06/25/2015 13:20:00*2.03208*2.03208*2.03276*2.03201
06/25/2015 13:25:00*2.03208*2.0319*2.03236*2.0319
06/25/2015 13:30:00*2.0319*2.0324*2.03261*2.0318
06/25/2015 13:35:00*2.0324*2.03179*2.03243*2.03163
06/25/2015 13:40:00*2.03179*2.03213*2.03213*2.03179
06/25/2015 13:45:00*2.03213*2.03195*2.03222*2.03187
06/25/2015 13:50:00*2.03195*2.03178*2.03207*2.03135
06/25/2015 13:55:00*2.03178*2.03137*2.03188*2.03131
06/25/2015 14:00:00*2.03137*2.03176*2.0319*2.03135
06/25/2015 14:05:00*2.03176*2.03177*2.0322*2.03169
06/25/2015 14:10:00*2.03177*2.03187*2.03218*2.03152
06/25/2015 14:15:00*2.03187*2.03198*2.03242*2.03182
06/25/2015 14:20:00*2.03198*2.03194*2.03217*2.03188
06/25/2015 14:25:00*2.03194*2.03245*2.03247*2.03159
06/25/2015 14:30:00*2.03245*2.03262*2.0329*2.03235
06/25/2015 14:35:00*2.03262*2.03209*2.03262*2.03209
06/25/2015 14:40:00*2.03209*2.03169*2.03249*2.03156
06/25/2015 14:45:00*2.03169*2.03229*2.03235*2.03166
06/25/2015 14:50:00*2.03229*2.03221*2.03248*2.03209
06/25/2015 14:55:00*2.03221*2.03243*2.03245*2.03202
06/25/2015 15:00:00*2.03243*2.03199*2.03243*2.03166
06/25/2015 15:05:00*2.03199*2.03202*2.03248*2.0319
06/25/2015 15:10:00*2.03202*2.0319*2.03228*2.03174
06/25/2015 15:15:00*2.0319*2.03235*2.03242*2.0319
06/25/2015 15:20:00*2.03235*2.03227*2.03278*2.03227
06/25/2015 15:25:00*2.03227*2.03279*2.03292*2.03227
06/25/2015 15:30:00*2.03279*2.03284*2.03288*2.03258
06/25/2015 15:35:00*2.03284*2.03288*2.03315*2.03284
06/25/2015 15:40:00*2.03288*2.03258*2.03305*2.03241
06/25/2015 15:45:00*2.03258*2.03327*2.03336*2.03258
06/25/2015 15:50:00*2.03327*2.03301*2.03327*2.03292
06/25/2015 15:55:00*2.03301*2.03234*2.03306*2.03233
06/25/2015 16:00:00*2.03234*2.03288*2.03306*2.03233
06/25/2015 16:05:00*2.03288*2.03282*2.03324*2.03273
06/25/2015 16:10:00*2.03282*2.03275*2.03295*2.03264
06/25/2015 16:15:00*2.03275*2.03307*2.03353*2.03275
06/25/2015 16:20:00*2.03307*2.03392*2.03412*2.033
06/25/2015 16:25:00*2.03392*2.0335*2.03392*2.0335
06/25/2015 16:30:00*2.0335*2.03443*2.03448*2.03331
06/25/2015 16:35:00*2.03443*2.03428*2.03467*2.03404
06/25/2015 16:40:00*2.03428*2.03414*2.03463*2.0341
06/25/2015 16:45:00*2.03414*2.03461*2.03486*2.03392
06/25/2015 16:50:00*2.03461*2.03382*2.03462*2.0334
06/25/2015 16:55:00*2.03382*2.03463*2.03481*2.03343
06/25/2015 17:00:00*2.03463*2.03416*2.0347*2.03371
