06/23/2015 17:05:00*2.03178*2.03184*2.03318*2.03172
06/23/2015 17:10:00*2.03184*2.03346*2.03386*2.03183
06/23/2015 17:15:00*2.03346*2.0332*2.03461*2.03194
06/23/2015 17:20:00*2.0332*2.03353*2.03355*2.03311
06/23/2015 17:25:00*2.03353*2.03322*2.03371*2.0326
06/23/2015 17:30:00*2.03322*2.03351*2.03422*2.03322
06/23/2015 17:35:00*2.03351*2.0333*2.03382*2.0329
06/23/2015 17:40:00*2.0333*2.03274*2.0333*2.03274
06/23/2015 17:45:00*2.03274*2.03278*2.03303*2.03239
06/23/2015 17:50:00*2.03278*2.03254*2.03313*2.03252
06/23/2015 17:55:00*2.03254*2.0323*2.03273*2.03228
06/23/2015 18:00:00*2.0323*2.03279*2.03279*2.0323
06/23/2015 18:05:00*2.03279*2.0326*2.03333*2.03243
06/23/2015 18:10:00*2.0326*2.03232*2.03272*2.0323
06/23/2015 18:15:00*2.03232*2.03186*2.03238*2.03156
06/23/2015 18:20:00*2.03186*2.03212*2.03233*2.03186
06/23/2015 18:25:00*2.03212*2.03247*2.0325*2.03172
06/23/2015 18:30:00*2.03247*2.03239*2.03247*2.03223
06/23/2015 18:35:00*2.03239*2.03212*2.03244*2.03212
06/23/2015 18:40:00*2.03212*2.03228*2.03237*2.03212
06/23/2015 18:45:00*2.03228*2.03255*2.03295*2.03227
06/23/2015 18:50:00*2.03255*2.03243*2.03255*2.03223
06/23/2015 18:55:00*2.03243*2.03267*2.03277*2.03237
06/23/2015 19:00:00*2.03267*2.03273*2.03273*2.03254
06/23/2015 19:05:00*2.03273*2.03312*2.03312*2.03251
06/23/2015 19:10:00*2.03312*2.03307*2.03312*2.03261
06/23/2015 19:15:00*2.03307*2.03278*2.03319*2.03273
06/23/2015 19:20:00*2.03278*2.03266*2.03295*2.03197
06/23/2015 19:25:00*2.03266*2.03286*2.03296*2.03263
06/23/2015 19:30:00*2.03286*2.0329*2.0331*2.03281
06/23/2015 19:35:00*2.0329*2.03277*2.03298*2.03243
06/23/2015 19:40:00*2.03277*2.03261*2.03297*2.03233
06/23/2015 19:45:00*2.03261*2.03288*2.0332*2.03261
06/23/2015 19:50:00*2.03288*2.03248*2.0329*2.03223
06/23/2015 19:55:00*2.03248*2.03242*2.03263*2.03215
06/23/2015 20:00:00*2.03242*2.03232*2.03292*2.03218
06/23/2015 20:05:00*2.03232*2.03133*2.03243*2.03132
06/23/2015 20:10:00*2.03133*2.02918*2.03166*2.02885
06/23/2015 20:15:00*2.02918*2.03007*2.03029*2.02912
06/23/2015 20:20:00*2.03007*2.0306*2.03064*2.03
06/23/2015 20:25:00*2.0306*2.03134*2.03143*2.03052
06/23/2015 20:30:00*2.03134*2.03104*2.03178*2.03104
06/23/2015 20:35:00*2.03104*2.03109*2.03136*2.03025
06/23/2015 20:40:00*2.03109*2.03039*2.03118*2.0303
06/23/2015 20:45:00*2.03039*2.03058*2.03069*2.0303
06/23/2015 20:50:00*2.03058*2.03156*2.03169*2.03058
06/23/2015 20:55:00*2.03156*2.03038*2.03199*2.0303
06/23/2015 21:00:00*2.03038*2.03138*2.03164*2.0302
06/23/2015 21:05:00*2.03138*2.03121*2.03158*2.03033
06/23/2015 21:10:00*2.03121*2.03093*2.03142*2.03064
06/23/2015 21:15:00*2.03093*2.03064*2.03107*2.03059
06/23/2015 21:20:00*2.03064*2.0319*2.03193*2.03037
06/23/2015 21:25:00*2.0319*2.03152*2.03197*2.03122
06/23/2015 21:30:00*2.03152*2.03113*2.03164*2.03095
06/23/2015 21:35:00*2.03113*2.03115*2.03138*2.03077
06/23/2015 21:40:00*2.03115*2.03119*2.03124*2.03053
06/23/2015 21:45:00*2.03119*2.03251*2.03288*2.03093
06/23/2015 21:50:00*2.03251*2.03309*2.03318*2.03243
06/23/2015 21:55:00*2.03309*2.03376*2.0338*2.03309
06/23/2015 22:00:00*2.03376*2.03354*2.03395*2.03316
06/23/2015 22:05:00*2.03354*2.03409*2.03436*2.03344
06/23/2015 22:10:00*2.03409*2.03402*2.03455*2.03383
06/23/2015 22:15:00*2.03402*2.03378*2.03402*2.03362
06/23/2015 22:20:00*2.03378*2.03333*2.03403*2.03326
06/23/2015 22:25:00*2.03333*2.03354*2.03355*2.03327
06/23/2015 22:30:00*2.03354*2.03285*2.03362*2.03279
06/23/2015 22:35:00*2.03285*2.03312*2.03337*2.03283
06/23/2015 22:40:00*2.03312*2.03364*2.03364*2.03307
06/23/2015 22:45:00*2.03364*2.03358*2.03411*2.03345
06/23/2015 22:50:00*2.03358*2.03339*2.03387*2.03318
06/23/2015 22:55:00*2.03339*2.0338*2.03408*2.03339
06/23/2015 23:00:00*2.0338*2.03481*2.0352*2.03368
06/23/2015 23:05:00*2.03481*2.03433*2.03493*2.03408
06/23/2015 23:10:00*2.03433*2.03457*2.03474*2.03433
06/23/2015 23:15:00*2.03457*2.03463*2.03479*2.03435
06/23/2015 23:20:00*2.03463*2.03411*2.03463*2.03396
06/23/2015 23:25:00*2.03411*2.03342*2.03411*2.03342
06/23/2015 23:30:00*2.03342*2.03381*2.03382*2.03339
06/23/2015 23:35:00*2.03381*2.03479*2.03479*2.03381
06/23/2015 23:40:00*2.03479*2.03468*2.03504*2.03446
06/23/2015 23:45:00*2.03468*2.03502*2.03502*2.03439
06/23/2015 23:50:00*2.03502*2.03611*2.03611*2.035
06/23/2015 23:55:00*2.03611*2.0356*2.03612*2.0356
06/24/2015 00:05:00*2.03636*2.03564*2.03655*2.03564
06/24/2015 00:10:00*2.03564*2.0355*2.03571*2.0353
06/24/2015 00:15:00*2.0355*2.03577*2.03581*2.03549
06/24/2015 00:20:00*2.03577*2.03616*2.03631*2.03556
06/24/2015 00:25:00*2.03616*2.03545*2.03616*2.03545
06/24/2015 00:30:00*2.03545*2.03554*2.03581*2.03543
06/24/2015 00:35:00*2.03554*2.03764*2.03794*2.03554
06/24/2015 00:40:00*2.03764*2.03904*2.03961*2.03746
06/24/2015 00:45:00*2.03904*2.03925*2.03976*2.0389
06/24/2015 00:50:00*2.03925*2.03982*2.04009*2.03906
06/24/2015 00:55:00*2.03982*2.04*2.04022*2.03949
06/24/2015 01:00:00*2.04*2.03975*2.04025*2.03965
06/24/2015 01:05:00*2.03975*2.03874*2.03981*2.03855
06/24/2015 01:10:00*2.03874*2.03919*2.03986*2.03865
06/24/2015 01:15:00*2.03919*2.03906*2.03942*2.03887
06/24/2015 01:20:00*2.03906*2.03907*2.03944*2.03893
06/24/2015 01:25:00*2.03907*2.03937*2.03946*2.039
06/24/2015 01:30:00*2.03937*2.03973*2.03978*2.03882
06/24/2015 01:35:00*2.03973*2.04025*2.0408*2.03968
06/24/2015 01:40:00*2.04025*2.03974*2.04058*2.03974
06/24/2015 01:45:00*2.03974*2.03889*2.03991*2.03861
06/24/2015 01:50:00*2.03889*2.03833*2.03906*2.0379
06/24/2015 01:55:00*2.03833*2.03859*2.03882*2.03817
06/24/2015 02:00:00*2.03859*2.03902*2.03931*2.03829
06/24/2015 02:05:00*2.03902*2.0383*2.0392*2.03817
06/24/2015 02:10:00*2.0383*2.0388*2.03936*2.03821
06/24/2015 02:15:00*2.0388*2.03753*2.03896*2.03751
06/24/2015 02:20:00*2.03753*2.03835*2.03897*2.03698
06/24/2015 02:25:00*2.03835*2.03867*2.03882*2.03791
06/24/2015 02:30:00*2.03867*2.039*2.03921*2.03866
06/24/2015 02:35:00*2.039*2.04258*2.04267*2.03897
06/24/2015 02:40:00*2.04258*2.0435*2.04416*2.0424
06/24/2015 02:45:00*2.0435*2.04313*2.0437*2.04249
06/24/2015 02:50:00*2.04313*2.0431*2.04395*2.04235
06/24/2015 02:55:00*2.0431*2.04375*2.04397*2.04307
06/24/2015 03:00:00*2.04375*2.04376*2.04376*2.04258
06/24/2015 03:05:00*2.04376*2.04283*2.04399*2.04259
06/24/2015 03:10:00*2.04283*2.04297*2.04334*2.04266
06/24/2015 03:15:00*2.04297*2.04261*2.04352*2.04252
06/24/2015 03:20:00*2.04261*2.04296*2.04346*2.04218
06/24/2015 03:25:00*2.04296*2.04354*2.04372*2.04291
06/24/2015 03:30:00*2.04354*2.04288*2.04402*2.04209
06/24/2015 03:35:00*2.04288*2.04185*2.04296*2.04157
06/24/2015 03:40:00*2.04185*2.04092*2.04312*2.04082
06/24/2015 03:45:00*2.04092*2.04001*2.04137*2.04001
06/24/2015 03:50:00*2.04001*2.03864*2.04001*2.03805
06/24/2015 03:55:00*2.03864*2.03834*2.03898*2.03766
06/24/2015 04:00:00*2.03834*2.0379*2.03842*2.03769
06/24/2015 04:05:00*2.0379*2.03836*2.03855*2.03751
06/24/2015 04:10:00*2.03836*2.03929*2.0395*2.03825
06/24/2015 04:15:00*2.03929*2.03851*2.03957*2.0383
06/24/2015 04:20:00*2.03851*2.03807*2.03938*2.03786
06/24/2015 04:25:00*2.03807*2.03745*2.03878*2.03707
06/24/2015 04:30:00*2.03745*2.03839*2.03839*2.03738
06/24/2015 04:35:00*2.03839*2.03767*2.03872*2.03716
06/24/2015 04:40:00*2.03767*2.03623*2.0379*2.0331
06/24/2015 04:45:00*2.03623*2.03696*2.03698*2.03592
06/24/2015 04:50:00*2.03696*2.03604*2.03696*2.03604
06/24/2015 04:55:00*2.03604*2.03659*2.03698*2.03595
06/24/2015 05:00:00*2.03659*2.03643*2.03705*2.03623
06/24/2015 05:05:00*2.03643*2.03579*2.0367*2.03561
06/24/2015 05:10:00*2.03579*2.03583*2.03639*2.03519
06/24/2015 05:15:00*2.03583*2.03622*2.03649*2.0356
06/24/2015 05:20:00*2.03622*2.03657*2.03666*2.03616
06/24/2015 05:25:00*2.03657*2.03636*2.03657*2.03561
06/24/2015 05:30:00*2.03636*2.03633*2.03655*2.03577
06/24/2015 05:35:00*2.03633*2.03534*2.03642*2.03519
06/24/2015 05:40:00*2.03534*2.037*2.03704*2.03377
06/24/2015 05:45:00*2.037*2.03842*2.03938*2.037
06/24/2015 05:50:00*2.03842*2.03762*2.03893*2.0373
06/24/2015 05:55:00*2.03762*2.03742*2.03841*2.03741
06/24/2015 06:00:00*2.03742*2.03585*2.03742*2.03556
06/24/2015 06:05:00*2.03585*2.03659*2.03706*2.03574
06/24/2015 06:10:00*2.03659*2.03636*2.03701*2.03598
06/24/2015 06:15:00*2.03636*2.03542*2.03653*2.03523
06/24/2015 06:20:00*2.03542*2.03546*2.03562*2.03507
06/24/2015 06:25:00*2.03546*2.03402*2.03592*2.03372
06/24/2015 06:30:00*2.03402*2.03369*2.03494*2.03369
06/24/2015 06:35:00*2.03369*2.03514*2.03514*2.0336
06/24/2015 06:40:00*2.03514*2.03592*2.03633*2.03508
06/24/2015 06:45:00*2.03592*2.03611*2.03621*2.03552
06/24/2015 06:50:00*2.03611*2.03581*2.03635*2.03548
06/24/2015 06:55:00*2.03581*2.03546*2.03665*2.03521
06/24/2015 07:00:00*2.03546*2.03499*2.0357*2.03475
06/24/2015 07:05:00*2.03499*2.03491*2.03532*2.03483
06/24/2015 07:10:00*2.03491*2.03576*2.03587*2.03483
06/24/2015 07:15:00*2.03576*2.03609*2.03617*2.0356
06/24/2015 07:20:00*2.03609*2.03674*2.03678*2.036
06/24/2015 07:25:00*2.03674*2.03698*2.03734*2.03651
06/24/2015 07:30:00*2.03698*2.03559*2.03698*2.03559
06/24/2015 07:35:00*2.03559*2.03521*2.03563*2.03472
06/24/2015 07:40:00*2.03521*2.03494*2.03529*2.03469
06/24/2015 07:45:00*2.03494*2.03515*2.03535*2.03453
06/24/2015 07:50:00*2.03515*2.03583*2.03588*2.03462
06/24/2015 07:55:00*2.03583*2.0349*2.03583*2.03444
06/24/2015 08:00:00*2.0349*2.03489*2.03525*2.03449
06/24/2015 08:05:00*2.03489*2.0349*2.03528*2.03428
06/24/2015 08:10:00*2.0349*2.03382*2.03491*2.03382
06/24/2015 08:15:00*2.03382*2.0329*2.03413*2.03285
06/24/2015 08:20:00*2.0329*2.03177*2.03298*2.03122
06/24/2015 08:25:00*2.03177*2.03379*2.03379*2.03177
06/24/2015 08:30:00*2.03379*2.03259*2.03536*2.03223
06/24/2015 08:35:00*2.03259*2.03292*2.03416*2.03225
06/24/2015 08:40:00*2.03292*2.03491*2.03496*2.03292
06/24/2015 08:45:00*2.03491*2.03524*2.03536*2.03471
06/24/2015 08:50:00*2.03524*2.03756*2.03773*2.03524
06/24/2015 08:55:00*2.03756*2.03745*2.03777*2.03676
06/24/2015 09:00:00*2.03745*2.0383*2.03854*2.03705
06/24/2015 09:05:00*2.0383*2.03989*2.04012*2.03794
06/24/2015 09:10:00*2.03989*2.04035*2.04171*2.03948
06/24/2015 09:15:00*2.04035*2.04067*2.04118*2.04035
06/24/2015 09:20:00*2.04067*2.04107*2.0415*2.04039
06/24/2015 09:25:00*2.04107*2.04137*2.04153*2.04094
06/24/2015 09:30:00*2.04137*2.04087*2.04191*2.04023
06/24/2015 09:35:00*2.04087*2.04174*2.04181*2.04074
06/24/2015 09:40:00*2.04174*2.04306*2.04334*2.04144
06/24/2015 09:45:00*2.04306*2.0428*2.04316*2.04244
06/24/2015 09:50:00*2.0428*2.04331*2.04331*2.04202
06/24/2015 09:55:00*2.04331*2.04261*2.04335*2.04249
06/24/2015 10:00:00*2.04261*2.04276*2.0429*2.04143
06/24/2015 10:05:00*2.04276*2.04248*2.0431*2.04237
06/24/2015 10:10:00*2.04248*2.04151*2.04289*2.04151
06/24/2015 10:15:00*2.04151*2.04254*2.04273*2.04104
06/24/2015 10:20:00*2.04254*2.04326*2.04342*2.04233
06/24/2015 10:25:00*2.04326*2.04302*2.04343*2.04192
06/24/2015 10:30:00*2.04302*2.04295*2.04418*2.04267
06/24/2015 10:35:00*2.04295*2.04368*2.04425*2.04263
06/24/2015 10:40:00*2.04368*2.04221*2.04409*2.04215
06/24/2015 10:45:00*2.04221*2.04261*2.04305*2.042
06/24/2015 10:50:00*2.04261*2.04229*2.04302*2.04197
06/24/2015 10:55:00*2.04229*2.04492*2.04502*2.04229
06/24/2015 11:00:00*2.04492*2.04438*2.04523*2.04392
06/24/2015 11:05:00*2.04438*2.04421*2.04483*2.04371
06/24/2015 11:10:00*2.04421*2.04309*2.04465*2.04307
06/24/2015 11:15:00*2.04309*2.04265*2.0433*2.04258
06/24/2015 11:20:00*2.04265*2.04317*2.04324*2.04244
06/24/2015 11:25:00*2.04317*2.04329*2.04329*2.04217
06/24/2015 11:30:00*2.04329*2.04165*2.04329*2.04128
06/24/2015 11:35:00*2.04165*2.04143*2.04223*2.04143
06/24/2015 11:40:00*2.04143*2.04176*2.04195*2.04137
06/24/2015 11:45:00*2.04176*2.04214*2.04219*2.04145
06/24/2015 11:50:00*2.04214*2.04038*2.04265*2.03969
06/24/2015 11:55:00*2.04038*2.03951*2.04038*2.03855
06/24/2015 12:00:00*2.03951*2.03936*2.03962*2.03819
06/24/2015 12:05:00*2.03936*2.03908*2.03997*2.03879
06/24/2015 12:10:00*2.03908*2.03854*2.03918*2.03826
06/24/2015 12:15:00*2.03854*2.0386*2.039*2.03848
06/24/2015 12:20:00*2.0386*2.03814*2.03872*2.03795
06/24/2015 12:25:00*2.03814*2.0368*2.03829*2.0368
06/24/2015 12:30:00*2.0368*2.03575*2.03707*2.03553
06/24/2015 12:35:00*2.03575*2.03466*2.03642*2.03466
06/24/2015 12:40:00*2.03466*2.03408*2.03492*2.03392
06/24/2015 12:45:00*2.03408*2.03525*2.0355*2.03367
06/24/2015 12:50:00*2.03525*2.03499*2.03584*2.0348
06/24/2015 12:55:00*2.03499*2.03484*2.0356*2.03428
06/24/2015 13:00:00*2.03484*2.03548*2.03591*2.03482
06/24/2015 13:05:00*2.03548*2.03436*2.03554*2.03395
06/24/2015 13:10:00*2.03436*2.03488*2.03509*2.03426
06/24/2015 13:15:00*2.03488*2.03443*2.03545*2.03439
06/24/2015 13:20:00*2.03443*2.03564*2.03564*2.03443
06/24/2015 13:25:00*2.03564*2.03577*2.03581*2.03537
06/24/2015 13:30:00*2.03577*2.03597*2.03609*2.03556
06/24/2015 13:35:00*2.03597*2.0364*2.03644*2.03591
06/24/2015 13:40:00*2.0364*2.03531*2.03647*2.03531
06/24/2015 13:45:00*2.03531*2.03623*2.03674*2.0353
06/24/2015 13:50:00*2.03623*2.03503*2.0364*2.03503
06/24/2015 13:55:00*2.03503*2.03582*2.03596*2.03501
06/24/2015 14:00:00*2.03582*2.03569*2.03594*2.0356
06/24/2015 14:05:00*2.03569*2.03589*2.03597*2.03561
06/24/2015 14:10:00*2.03589*2.03568*2.03602*2.03548
06/24/2015 14:15:00*2.03568*2.0363*2.03638*2.03553
06/24/2015 14:20:00*2.0363*2.03537*2.03655*2.03537
06/24/2015 14:25:00*2.03537*2.0361*2.03619*2.03508
06/24/2015 14:30:00*2.0361*2.03593*2.03636*2.03589
06/24/2015 14:35:00*2.03593*2.03603*2.03613*2.0356
06/24/2015 14:40:00*2.03603*2.03639*2.03645*2.03554
06/24/2015 14:45:00*2.03639*2.03712*2.03726*2.03626
06/24/2015 14:50:00*2.03712*2.03697*2.0374*2.03697
06/24/2015 14:55:00*2.03697*2.0368*2.03728*2.03668
06/24/2015 15:00:00*2.0368*2.03649*2.03726*2.03649
06/24/2015 15:05:00*2.03649*2.03629*2.03687*2.03615
06/24/2015 15:10:00*2.03629*2.03675*2.03682*2.03546
06/24/2015 15:15:00*2.03675*2.0369*2.03696*2.03637
06/24/2015 15:20:00*2.0369*2.03661*2.0369*2.03634
06/24/2015 15:25:00*2.03661*2.03694*2.03728*2.03646
06/24/2015 15:30:00*2.03694*2.03699*2.03717*2.03675
06/24/2015 15:35:00*2.03699*2.03602*2.03709*2.03599
06/24/2015 15:40:00*2.03602*2.03602*2.03619*2.03591
06/24/2015 15:45:00*2.03602*2.03643*2.03654*2.03578
06/24/2015 15:50:00*2.03643*2.0365*2.03658*2.03597
06/24/2015 15:55:00*2.0365*2.03693*2.03719*2.03647
06/24/2015 16:00:00*2.03693*2.03718*2.03758*2.03693
06/24/2015 16:05:00*2.03718*2.0375*2.03784*2.03691
06/24/2015 16:10:00*2.0375*2.03766*2.03781*2.03742
06/24/2015 16:15:00*2.03766*2.03792*2.03793*2.03757
06/24/2015 16:20:00*2.03792*2.03784*2.03809*2.03753
06/24/2015 16:25:00*2.03784*2.03824*2.03834*2.03778
06/24/2015 16:30:00*2.03824*2.03796*2.03838*2.03744
06/24/2015 16:35:00*2.03796*2.03766*2.03817*2.03723
06/24/2015 16:40:00*2.03766*2.03774*2.03822*2.03759
06/24/2015 16:45:00*2.03774*2.03814*2.03843*2.03758
06/24/2015 16:50:00*2.03814*2.03825*2.03854*2.03804
06/24/2015 16:55:00*2.03825*2.03866*2.03882*2.03791
06/24/2015 17:00:00*2.03866*2.03804*2.03866*2.03772
