06/22/2015 17:05:00*2.04637*2.04718*2.04861*2.04637
06/22/2015 17:10:00*2.04718*2.04713*2.04749*2.04713
06/22/2015 17:15:00*2.04713*2.04718*2.04729*2.04674
06/22/2015 17:20:00*2.04718*2.04681*2.04718*2.04668
06/22/2015 17:25:00*2.04681*2.04652*2.04691*2.04647
06/22/2015 17:30:00*2.04652*2.04629*2.04712*2.04584
06/22/2015 17:35:00*2.04629*2.04616*2.04684*2.04579
06/22/2015 17:40:00*2.04616*2.04611*2.04665*2.04598
06/22/2015 17:45:00*2.04611*2.04586*2.04628*2.04554
06/22/2015 17:50:00*2.04586*2.04609*2.04621*2.04548
06/22/2015 17:55:00*2.04609*2.04675*2.04698*2.04602
06/22/2015 18:00:00*2.04675*2.04631*2.04716*2.04508
06/22/2015 18:05:00*2.04631*2.04692*2.04724*2.04631
06/22/2015 18:10:00*2.04692*2.04648*2.04741*2.04648
06/22/2015 18:15:00*2.04648*2.04655*2.04655*2.04586
06/22/2015 18:20:00*2.04655*2.04624*2.04682*2.04603
06/22/2015 18:25:00*2.04624*2.0471*2.04719*2.04623
06/22/2015 18:30:00*2.0471*2.04684*2.0471*2.04684
06/22/2015 18:35:00*2.04684*2.04706*2.04735*2.04684
06/22/2015 18:40:00*2.04706*2.04768*2.04775*2.04706
06/22/2015 18:45:00*2.04768*2.04749*2.04768*2.04694
06/22/2015 18:50:00*2.04749*2.04733*2.04749*2.04718
06/22/2015 18:55:00*2.04733*2.04724*2.04744*2.04708
06/22/2015 19:00:00*2.04724*2.04822*2.04833*2.04715
06/22/2015 19:05:00*2.04822*2.04819*2.04853*2.04792
06/22/2015 19:10:00*2.04819*2.04869*2.04882*2.04802
06/22/2015 19:15:00*2.04869*2.04851*2.04869*2.04843
06/22/2015 19:20:00*2.04851*2.04841*2.04855*2.04837
06/22/2015 19:25:00*2.04841*2.04838*2.04841*2.04804
06/22/2015 19:30:00*2.04838*2.04808*2.04862*2.04808
06/22/2015 19:35:00*2.04808*2.04826*2.0485*2.04796
06/22/2015 19:40:00*2.04826*2.04731*2.04826*2.04717
06/22/2015 19:45:00*2.04731*2.04765*2.04795*2.04731
06/22/2015 19:50:00*2.04765*2.04726*2.04765*2.047
06/22/2015 19:55:00*2.04726*2.04801*2.04803*2.04724
06/22/2015 20:00:00*2.04801*2.04747*2.04807*2.04747
06/22/2015 20:05:00*2.04747*2.04709*2.04781*2.04709
06/22/2015 20:10:00*2.04709*2.04659*2.04717*2.04659
06/22/2015 20:15:00*2.04659*2.04671*2.04699*2.04648
06/22/2015 20:20:00*2.04671*2.04602*2.04691*2.0459
06/22/2015 20:25:00*2.04602*2.0461*2.04633*2.04549
06/22/2015 20:30:00*2.0461*2.04605*2.04624*2.04593
06/22/2015 20:35:00*2.04605*2.04558*2.04614*2.04558
06/22/2015 20:40:00*2.04558*2.04571*2.04583*2.04532
06/22/2015 20:45:00*2.04571*2.04528*2.04576*2.04478
06/22/2015 20:50:00*2.04528*2.04539*2.04588*2.04507
06/22/2015 20:55:00*2.04539*2.04528*2.04555*2.04503
06/22/2015 21:00:00*2.04528*2.04631*2.04631*2.04526
06/22/2015 21:05:00*2.04631*2.0461*2.04651*2.04476
06/22/2015 21:10:00*2.0461*2.04599*2.04636*2.04571
06/22/2015 21:15:00*2.04599*2.04641*2.04694*2.04591
06/22/2015 21:20:00*2.04641*2.04701*2.0472*2.04626
06/22/2015 21:25:00*2.04701*2.04931*2.05009*2.04672
06/22/2015 21:30:00*2.04931*2.04992*2.05052*2.04898
06/22/2015 21:35:00*2.04992*2.04936*2.05061*2.049
06/22/2015 21:40:00*2.04936*2.04948*2.05067*2.04926
06/22/2015 21:45:00*2.04948*2.04695*2.0495*2.0465
06/22/2015 21:50:00*2.04695*2.04869*2.04942*2.04604
06/22/2015 21:55:00*2.04869*2.04929*2.05002*2.04862
06/22/2015 22:00:00*2.04929*2.04748*2.04934*2.04366
06/22/2015 22:05:00*2.04748*2.04572*2.04777*2.04552
06/22/2015 22:10:00*2.04572*2.04648*2.04658*2.04487
06/22/2015 22:15:00*2.04648*2.04586*2.04702*2.04533
06/22/2015 22:20:00*2.04586*2.04548*2.04602*2.04506
06/22/2015 22:25:00*2.04548*2.04506*2.04652*2.04494
06/22/2015 22:30:00*2.04506*2.04536*2.04576*2.04503
06/22/2015 22:35:00*2.04536*2.04531*2.04556*2.0448
06/22/2015 22:40:00*2.04531*2.04586*2.04598*2.04519
06/22/2015 22:45:00*2.04586*2.04593*2.04711*2.04582
06/22/2015 22:50:00*2.04593*2.04725*2.04818*2.04593
06/22/2015 22:55:00*2.04725*2.04664*2.04784*2.04605
06/22/2015 23:00:00*2.04664*2.04816*2.04873*2.04664
06/22/2015 23:05:00*2.04816*2.04777*2.04858*2.04704
06/22/2015 23:10:00*2.04777*2.04726*2.04836*2.04707
06/22/2015 23:15:00*2.04726*2.04632*2.0473*2.04632
06/22/2015 23:20:00*2.04632*2.04695*2.04708*2.04632
06/22/2015 23:25:00*2.04695*2.04715*2.04774*2.04691
06/22/2015 23:30:00*2.04715*2.04747*2.04759*2.04708
06/22/2015 23:35:00*2.04747*2.04742*2.0479*2.04693
06/22/2015 23:40:00*2.04742*2.04685*2.04753*2.04682
06/22/2015 23:45:00*2.04685*2.04783*2.04811*2.04664
06/22/2015 23:50:00*2.04783*2.04798*2.0484*2.04759
06/22/2015 23:55:00*2.04798*2.04847*2.04898*2.04778
06/23/2015 00:00:00*2.04847*2.04777*2.04863*2.04721
06/23/2015 00:05:00*2.04777*2.0468*2.04797*2.0466
06/23/2015 00:10:00*2.0468*2.04739*2.04746*2.04635
06/23/2015 00:15:00*2.04739*2.04773*2.04773*2.04706
06/23/2015 00:20:00*2.04773*2.04741*2.04783*2.04718
06/23/2015 00:25:00*2.04741*2.04761*2.04766*2.04693
06/23/2015 00:30:00*2.04761*2.04786*2.04786*2.04731
06/23/2015 00:35:00*2.04786*2.04802*2.0487*2.04786
06/23/2015 00:40:00*2.04802*2.04825*2.04839*2.04749
06/23/2015 00:45:00*2.04825*2.04774*2.04837*2.04758
06/23/2015 00:50:00*2.04774*2.04753*2.04803*2.04743
06/23/2015 00:55:00*2.04753*2.04796*2.04797*2.04729
06/23/2015 01:00:00*2.04796*2.04728*2.048*2.04728
06/23/2015 01:05:00*2.04728*2.04765*2.04776*2.04715
06/23/2015 01:10:00*2.04765*2.04682*2.04778*2.04682
06/23/2015 01:15:00*2.04682*2.04764*2.04765*2.0466
06/23/2015 01:20:00*2.04764*2.04634*2.04779*2.04634
06/23/2015 01:25:00*2.04634*2.0465*2.04689*2.04622
06/23/2015 01:30:00*2.0465*2.04735*2.04736*2.0465
06/23/2015 01:35:00*2.04735*2.04749*2.04772*2.04716
06/23/2015 01:40:00*2.04749*2.04676*2.04793*2.04653
06/23/2015 01:45:00*2.04676*2.0464*2.04736*2.04637
06/23/2015 01:50:00*2.0464*2.04659*2.04698*2.04607
06/23/2015 01:55:00*2.04659*2.04648*2.04699*2.0462
06/23/2015 02:00:00*2.04648*2.04544*2.04648*2.04526
06/23/2015 02:05:00*2.04544*2.04452*2.04552*2.044
06/23/2015 02:10:00*2.04452*2.04465*2.04542*2.04401
06/23/2015 02:15:00*2.04465*2.04561*2.04564*2.04428
06/23/2015 02:20:00*2.04561*2.04532*2.04618*2.04501
06/23/2015 02:25:00*2.04532*2.04433*2.0456*2.04432
06/23/2015 02:30:00*2.04433*2.0445*2.04499*2.04371
06/23/2015 02:35:00*2.0445*2.04435*2.04571*2.04413
06/23/2015 02:40:00*2.04435*2.04546*2.04558*2.04412
06/23/2015 02:45:00*2.04546*2.04408*2.0456*2.04408
06/23/2015 02:50:00*2.04408*2.04314*2.04409*2.04297
06/23/2015 02:55:00*2.04314*2.04336*2.04336*2.04202
06/23/2015 03:00:00*2.04336*2.04222*2.04375*2.0405
06/23/2015 03:05:00*2.04222*2.04327*2.04398*2.04196
06/23/2015 03:10:00*2.04327*2.04147*2.04361*2.04138
06/23/2015 03:15:00*2.04147*2.04261*2.04275*2.04147
06/23/2015 03:20:00*2.04261*2.04321*2.04322*2.04214
06/23/2015 03:25:00*2.04321*2.04313*2.04392*2.04313
06/23/2015 03:30:00*2.04313*2.04182*2.04313*2.04182
06/23/2015 03:35:00*2.04182*2.04208*2.04216*2.04131
06/23/2015 03:40:00*2.04208*2.04221*2.04265*2.04168
06/23/2015 03:45:00*2.04221*2.04265*2.04277*2.04221
06/23/2015 03:50:00*2.04265*2.04245*2.04294*2.04143
06/23/2015 03:55:00*2.04245*2.0436*2.04372*2.04215
06/23/2015 04:00:00*2.0436*2.04319*2.04369*2.04262
06/23/2015 04:05:00*2.04319*2.04389*2.04389*2.04296
06/23/2015 04:10:00*2.04389*2.044*2.04469*2.04389
06/23/2015 04:15:00*2.044*2.0428*2.04419*2.0428
06/23/2015 04:20:00*2.0428*2.04233*2.04334*2.04218
06/23/2015 04:25:00*2.04233*2.0421*2.04362*2.04183
06/23/2015 04:30:00*2.0421*2.04165*2.04269*2.04165
06/23/2015 04:35:00*2.04165*2.04139*2.04196*2.04113
06/23/2015 04:40:00*2.04139*2.04112*2.04179*2.04086
06/23/2015 04:45:00*2.04112*2.04218*2.04218*2.04105
06/23/2015 04:50:00*2.04218*2.0432*2.04366*2.04211
06/23/2015 04:55:00*2.0432*2.04311*2.04404*2.04296
06/23/2015 05:00:00*2.04311*2.04427*2.04427*2.04292
06/23/2015 05:05:00*2.04427*2.04333*2.04441*2.0428
06/23/2015 05:10:00*2.04333*2.04523*2.04527*2.04309
06/23/2015 05:15:00*2.04523*2.04583*2.04607*2.04505
06/23/2015 05:20:00*2.04583*2.04611*2.04675*2.04574
06/23/2015 05:25:00*2.04611*2.04644*2.04657*2.04553
06/23/2015 05:30:00*2.04644*2.04535*2.04649*2.04526
06/23/2015 05:35:00*2.04535*2.04526*2.04556*2.04506
06/23/2015 05:40:00*2.04526*2.04528*2.04558*2.04507
06/23/2015 05:45:00*2.04528*2.04619*2.04656*2.04528
06/23/2015 05:50:00*2.04619*2.04604*2.04645*2.04522
06/23/2015 05:55:00*2.04604*2.04624*2.04624*2.04529
06/23/2015 06:00:00*2.04624*2.04539*2.04624*2.04468
06/23/2015 06:05:00*2.04539*2.04411*2.04543*2.04411
06/23/2015 06:10:00*2.04411*2.04369*2.04463*2.0436
06/23/2015 06:15:00*2.04369*2.04317*2.04369*2.04274
06/23/2015 06:20:00*2.04317*2.04442*2.04467*2.04288
06/23/2015 06:25:00*2.04442*2.04494*2.04503*2.04439
06/23/2015 06:30:00*2.04494*2.04499*2.04512*2.04418
06/23/2015 06:35:00*2.04499*2.04627*2.0465*2.04461
06/23/2015 06:40:00*2.04627*2.04533*2.04668*2.04524
06/23/2015 06:45:00*2.04533*2.04596*2.04619*2.04489
06/23/2015 06:50:00*2.04596*2.04583*2.04626*2.04573
06/23/2015 06:55:00*2.04583*2.04624*2.04666*2.0457
06/23/2015 07:00:00*2.04624*2.0456*2.04668*2.04551
06/23/2015 07:05:00*2.0456*2.04682*2.04692*2.04557
06/23/2015 07:10:00*2.04682*2.04602*2.04725*2.04585
06/23/2015 07:15:00*2.04602*2.04742*2.04747*2.04567
06/23/2015 07:20:00*2.04742*2.04678*2.04782*2.04678
06/23/2015 07:25:00*2.04678*2.04679*2.04711*2.04618
06/23/2015 07:30:00*2.04679*2.04763*2.04777*2.04675
06/23/2015 07:35:00*2.04763*2.04727*2.04798*2.04699
06/23/2015 07:40:00*2.04727*2.04633*2.04729*2.04627
06/23/2015 07:45:00*2.04633*2.04635*2.0467*2.04606
06/23/2015 07:50:00*2.04635*2.04573*2.04649*2.04547
06/23/2015 07:55:00*2.04573*2.04641*2.04643*2.0452
06/23/2015 08:00:00*2.04641*2.04615*2.04675*2.04592
06/23/2015 08:05:00*2.04615*2.04651*2.0466*2.04594
06/23/2015 08:10:00*2.04651*2.04623*2.04665*2.04594
06/23/2015 08:15:00*2.04623*2.04706*2.04717*2.04623
06/23/2015 08:20:00*2.04706*2.04619*2.04706*2.04555
06/23/2015 08:25:00*2.04619*2.04541*2.04652*2.04524
06/23/2015 08:30:00*2.04541*2.04524*2.04603*2.04478
06/23/2015 08:35:00*2.04524*2.04541*2.04554*2.04345
06/23/2015 08:40:00*2.04541*2.04383*2.04584*2.0434
06/23/2015 08:45:00*2.04383*2.04465*2.04483*2.04356
06/23/2015 08:50:00*2.04465*2.04507*2.04515*2.04406
06/23/2015 08:55:00*2.04507*2.04692*2.04725*2.04478
06/23/2015 09:00:00*2.04692*2.04615*2.04727*2.04586
06/23/2015 09:05:00*2.04615*2.04698*2.04743*2.04552
06/23/2015 09:10:00*2.04698*2.04699*2.04782*2.04631
06/23/2015 09:15:00*2.04699*2.04727*2.04797*2.04616
06/23/2015 09:20:00*2.04727*2.04633*2.04772*2.04622
06/23/2015 09:25:00*2.04633*2.04673*2.04805*2.04553
06/23/2015 09:30:00*2.04673*2.0452*2.04673*2.04502
06/23/2015 09:35:00*2.0452*2.04548*2.04626*2.04484
06/23/2015 09:40:00*2.04548*2.04426*2.04579*2.04381
06/23/2015 09:45:00*2.04426*2.04429*2.04531*2.04386
06/23/2015 09:50:00*2.04429*2.04433*2.04542*2.04399
06/23/2015 09:55:00*2.04433*2.04369*2.04445*2.04365
06/23/2015 10:00:00*2.04369*2.04421*2.04483*2.04361
06/23/2015 10:05:00*2.04421*2.04302*2.04448*2.04272
06/23/2015 10:10:00*2.04302*2.0409*2.04307*2.04079
06/23/2015 10:15:00*2.0409*2.03916*2.0409*2.03856
06/23/2015 10:20:00*2.03916*2.03932*2.03945*2.0388
06/23/2015 10:25:00*2.03932*2.03825*2.03945*2.0382
06/23/2015 10:30:00*2.03825*2.0373*2.03855*2.03726
06/23/2015 10:35:00*2.0373*2.0375*2.03768*2.03676
06/23/2015 10:40:00*2.0375*2.03656*2.03755*2.03655
06/23/2015 10:45:00*2.03656*2.03613*2.03677*2.03602
06/23/2015 10:50:00*2.03613*2.0361*2.03616*2.03551
06/23/2015 10:55:00*2.0361*2.03656*2.03665*2.03548
06/23/2015 11:00:00*2.03656*2.03589*2.03685*2.03541
06/23/2015 11:05:00*2.03589*2.03528*2.03616*2.03449
06/23/2015 11:10:00*2.03528*2.03531*2.03546*2.03479
06/23/2015 11:15:00*2.03531*2.03452*2.03531*2.03389
06/23/2015 11:20:00*2.03452*2.03495*2.03547*2.03441
06/23/2015 11:25:00*2.03495*2.03501*2.03559*2.03468
06/23/2015 11:30:00*2.03501*2.03343*2.03514*2.03316
06/23/2015 11:35:00*2.03343*2.03367*2.03424*2.03215
06/23/2015 11:40:00*2.03367*2.03457*2.03473*2.03333
06/23/2015 11:45:00*2.03457*2.03488*2.03498*2.03422
06/23/2015 11:50:00*2.03488*2.03488*2.03556*2.03473
06/23/2015 11:55:00*2.03488*2.03486*2.03501*2.03441
06/23/2015 12:00:00*2.03486*2.03504*2.03531*2.03486
06/23/2015 12:05:00*2.03504*2.03456*2.03544*2.03456
06/23/2015 12:10:00*2.03456*2.03597*2.03617*2.03449
06/23/2015 12:15:00*2.03597*2.03504*2.03598*2.03503
06/23/2015 12:20:00*2.03504*2.03475*2.03504*2.03439
06/23/2015 12:25:00*2.03475*2.03462*2.03498*2.03453
06/23/2015 12:30:00*2.03462*2.03373*2.03462*2.03359
06/23/2015 12:35:00*2.03373*2.03375*2.03393*2.03326
06/23/2015 12:40:00*2.03375*2.03424*2.03435*2.03349
06/23/2015 12:45:00*2.03424*2.03341*2.03424*2.03317
06/23/2015 12:50:00*2.03341*2.03442*2.0346*2.03341
06/23/2015 12:55:00*2.03442*2.03499*2.03561*2.03436
06/23/2015 13:00:00*2.03499*2.03507*2.03537*2.03465
06/23/2015 13:05:00*2.03507*2.03547*2.03548*2.0349
06/23/2015 13:10:00*2.03547*2.035*2.03553*2.03484
06/23/2015 13:15:00*2.035*2.0344*2.03515*2.0344
06/23/2015 13:20:00*2.0344*2.03458*2.03477*2.03412
06/23/2015 13:25:00*2.03458*2.03474*2.03506*2.03424
06/23/2015 13:30:00*2.03474*2.03451*2.03474*2.03393
06/23/2015 13:35:00*2.03451*2.03414*2.03451*2.03399
06/23/2015 13:40:00*2.03414*2.03321*2.03414*2.03309
06/23/2015 13:45:00*2.03321*2.03315*2.03353*2.03305
06/23/2015 13:50:00*2.03315*2.03323*2.03353*2.03315
06/23/2015 13:55:00*2.03323*2.03335*2.03384*2.033
06/23/2015 14:00:00*2.03335*2.03321*2.03344*2.03297
06/23/2015 14:05:00*2.03321*2.03309*2.03344*2.03293
06/23/2015 14:10:00*2.03309*2.03347*2.03368*2.033
06/23/2015 14:15:00*2.03347*2.03327*2.03353*2.03305
06/23/2015 14:20:00*2.03327*2.03406*2.03411*2.03326
06/23/2015 14:25:00*2.03406*2.03396*2.03415*2.0338
06/23/2015 14:30:00*2.03396*2.03383*2.03434*2.03377
06/23/2015 14:35:00*2.03383*2.03436*2.03449*2.03383
06/23/2015 14:40:00*2.03436*2.03405*2.03445*2.03405
06/23/2015 14:45:00*2.03405*2.034*2.03436*2.03381
06/23/2015 14:50:00*2.034*2.0333*2.03419*2.0333
06/23/2015 14:55:00*2.0333*2.03347*2.03369*2.03319
06/23/2015 15:00:00*2.03347*2.0329*2.03365*2.03273
06/23/2015 15:05:00*2.0329*2.03309*2.03319*2.03278
06/23/2015 15:10:00*2.03309*2.03317*2.03342*2.03272
06/23/2015 15:15:00*2.03317*2.03313*2.03367*2.03309
06/23/2015 15:20:00*2.03313*2.03339*2.0336*2.03274
06/23/2015 15:25:00*2.03339*2.03398*2.03398*2.03323
06/23/2015 15:30:00*2.03398*2.03409*2.03428*2.03386
06/23/2015 15:35:00*2.03409*2.03422*2.03435*2.03407
06/23/2015 15:40:00*2.03422*2.03372*2.03422*2.03339
06/23/2015 15:45:00*2.03372*2.03379*2.03418*2.03337
06/23/2015 15:50:00*2.03379*2.03364*2.03426*2.0335
06/23/2015 15:55:00*2.03364*2.03357*2.03386*2.03341
06/23/2015 16:00:00*2.03357*2.03396*2.03399*2.03305
06/23/2015 16:05:00*2.03396*2.03354*2.03399*2.03333
06/23/2015 16:10:00*2.03354*2.0333*2.03357*2.03323
06/23/2015 16:15:00*2.0333*2.03316*2.03351*2.03316
06/23/2015 16:20:00*2.03316*2.03213*2.03316*2.03213
06/23/2015 16:25:00*2.03213*2.0323*2.03276*2.03211
06/23/2015 16:30:00*2.0323*2.03206*2.03238*2.03206
06/23/2015 16:35:00*2.03206*2.03222*2.03238*2.03166
06/23/2015 16:40:00*2.03222*2.03109*2.03227*2.0309
06/23/2015 16:45:00*2.03109*2.0318*2.03196*2.03052
06/23/2015 16:50:00*2.0318*2.03212*2.03235*2.0318
06/23/2015 16:55:00*2.03212*2.03218*2.03241*2.03189
06/23/2015 17:00:00*2.03218*2.03178*2.03276*2.03178
