06/21/2015 17:05:00*2.04275*2.04275*2.04275*2.04275
06/21/2015 17:10:00*2.04275*2.04276*2.04374*2.04219
06/21/2015 17:15:00*2.04276*2.04263*2.04289*2.04263
06/21/2015 17:20:00*2.04263*2.0432*2.04353*2.04263
06/21/2015 17:25:00*2.0432*2.04341*2.04373*2.0426
06/21/2015 17:30:00*2.04341*2.04327*2.04375*2.04263
06/21/2015 17:35:00*2.04327*2.04326*2.0438*2.04323
06/21/2015 17:40:00*2.04326*2.0432*2.04327*2.0429
06/21/2015 17:45:00*2.0432*2.04321*2.04325*2.04286
06/21/2015 17:50:00*2.04321*2.0435*2.04374*2.04317
06/21/2015 17:55:00*2.0435*2.04363*2.04371*2.04332
06/21/2015 18:00:00*2.04363*2.04275*2.0437*2.04217
06/21/2015 18:05:00*2.04275*2.0434*2.04415*2.04275
06/21/2015 18:10:00*2.0434*2.04366*2.04379*2.04312
06/21/2015 18:15:00*2.04366*2.04447*2.04463*2.04331
06/21/2015 18:20:00*2.04447*2.04418*2.04454*2.04416
06/21/2015 18:25:00*2.04418*2.0442*2.04423*2.04415
06/21/2015 18:30:00*2.0442*2.04389*2.04425*2.04389
06/21/2015 18:35:00*2.04389*2.04302*2.04411*2.04287
06/21/2015 18:40:00*2.04302*2.04219*2.04307*2.04214
06/21/2015 18:45:00*2.04219*2.04288*2.04288*2.04218
06/21/2015 18:50:00*2.04288*2.04319*2.04327*2.04284
06/21/2015 18:55:00*2.04319*2.04265*2.04329*2.04237
06/21/2015 19:00:00*2.04265*2.04309*2.04309*2.04258
06/21/2015 19:05:00*2.04309*2.04402*2.04443*2.04307
06/21/2015 19:10:00*2.04402*2.04383*2.04451*2.04364
06/21/2015 19:15:00*2.04383*2.04423*2.04433*2.04346
06/21/2015 19:20:00*2.04423*2.0427*2.04429*2.0427
06/21/2015 19:25:00*2.0427*2.04289*2.04312*2.04239
06/21/2015 19:30:00*2.04289*2.04304*2.0435*2.04265
06/21/2015 19:35:00*2.04304*2.04291*2.04307*2.04246
06/21/2015 19:40:00*2.04291*2.04383*2.0439*2.04285
06/21/2015 19:45:00*2.04383*2.04375*2.0439*2.04269
06/21/2015 19:50:00*2.04375*2.04338*2.04384*2.04334
06/21/2015 19:55:00*2.04338*2.04362*2.04383*2.04314
06/21/2015 20:00:00*2.04362*2.04375*2.04445*2.04361
06/21/2015 20:05:00*2.04375*2.04287*2.04389*2.0425
06/21/2015 20:10:00*2.04287*2.04359*2.04366*2.04287
06/21/2015 20:15:00*2.04359*2.0437*2.04394*2.04303
06/21/2015 20:20:00*2.0437*2.04333*2.04386*2.04323
06/21/2015 20:25:00*2.04333*2.04356*2.04356*2.04285
06/21/2015 20:30:00*2.04356*2.04341*2.04385*2.04336
06/21/2015 20:35:00*2.04341*2.04343*2.04358*2.0429
06/21/2015 20:40:00*2.04343*2.04361*2.04368*2.04288
06/21/2015 20:45:00*2.04361*2.0433*2.04389*2.04327
06/21/2015 20:50:00*2.0433*2.04348*2.04364*2.04312
06/21/2015 20:55:00*2.04348*2.04261*2.04352*2.04229
06/21/2015 21:00:00*2.04261*2.0427*2.0435*2.04176
06/21/2015 21:05:00*2.0427*2.04175*2.04288*2.04037
06/21/2015 21:10:00*2.04175*2.04137*2.04209*2.04137
06/21/2015 21:15:00*2.04137*2.04075*2.04137*2.04001
06/21/2015 21:20:00*2.04075*2.04143*2.04144*2.04022
06/21/2015 21:25:00*2.04143*2.04128*2.04147*2.04099
06/21/2015 21:30:00*2.04128*2.04153*2.04159*2.0411
06/21/2015 21:35:00*2.04153*2.04122*2.04186*2.04122
06/21/2015 21:40:00*2.04122*2.04127*2.04139*2.04105
06/21/2015 21:45:00*2.04127*2.04146*2.04181*2.04119
06/21/2015 21:50:00*2.04146*2.0412*2.04173*2.0412
06/21/2015 21:55:00*2.0412*2.04131*2.0416*2.0412
06/21/2015 22:00:00*2.04131*2.04165*2.04169*2.04113
06/21/2015 22:05:00*2.04165*2.0416*2.04195*2.04148
06/21/2015 22:10:00*2.0416*2.04137*2.0416*2.04129
06/21/2015 22:15:00*2.04137*2.0411*2.04157*2.0411
06/21/2015 22:20:00*2.0411*2.04085*2.04117*2.04074
06/21/2015 22:25:00*2.04085*2.04137*2.04145*2.04085
06/21/2015 22:30:00*2.04137*2.04186*2.04212*2.04107
06/21/2015 22:35:00*2.04186*2.04185*2.04207*2.04147
06/21/2015 22:40:00*2.04185*2.04245*2.04252*2.0416
06/21/2015 22:45:00*2.04245*2.04168*2.04248*2.04168
06/21/2015 22:50:00*2.04168*2.04233*2.04234*2.04164
06/21/2015 22:55:00*2.04233*2.04309*2.04309*2.04233
06/21/2015 23:00:00*2.04309*2.04342*2.04343*2.04294
06/21/2015 23:05:00*2.04342*2.04305*2.04356*2.04268
06/21/2015 23:10:00*2.04305*2.04334*2.04342*2.04305
06/21/2015 23:15:00*2.04334*2.04332*2.0435*2.04323
06/21/2015 23:20:00*2.04332*2.04382*2.04389*2.04308
06/21/2015 23:25:00*2.04382*2.04365*2.04407*2.04359
06/21/2015 23:30:00*2.04365*2.04385*2.04415*2.04361
06/21/2015 23:35:00*2.04385*2.04424*2.04425*2.04365
06/21/2015 23:40:00*2.04424*2.04377*2.04426*2.04346
06/21/2015 23:45:00*2.04377*2.0429*2.0438*2.04262
06/21/2015 23:50:00*2.0429*2.04226*2.04316*2.04211
06/21/2015 23:55:00*2.04226*2.042*2.04248*2.04182
06/22/2015 00:05:00*2.04186*2.04164*2.04233*2.04141
06/22/2015 00:10:00*2.04164*2.04143*2.04172*2.04103
06/22/2015 00:15:00*2.04143*2.04156*2.04162*2.04123
06/22/2015 00:20:00*2.04156*2.04187*2.04187*2.04128
06/22/2015 00:25:00*2.04187*2.04217*2.04235*2.04173
06/22/2015 00:30:00*2.04217*2.04255*2.04339*2.04193
06/22/2015 00:35:00*2.04255*2.04242*2.04267*2.04198
06/22/2015 00:40:00*2.04242*2.04282*2.04304*2.04235
06/22/2015 00:45:00*2.04282*2.04224*2.04282*2.04217
06/22/2015 00:50:00*2.04224*2.04276*2.0428*2.04221
06/22/2015 00:55:00*2.04276*2.04378*2.04378*2.04257
06/22/2015 01:00:00*2.04378*2.04342*2.04385*2.04323
06/22/2015 01:05:00*2.04342*2.04402*2.04418*2.04342
06/22/2015 01:10:00*2.04402*2.0435*2.04402*2.04337
06/22/2015 01:15:00*2.0435*2.04283*2.04388*2.04278
06/22/2015 01:20:00*2.04283*2.04285*2.04298*2.04233
06/22/2015 01:25:00*2.04285*2.04325*2.04325*2.04272
06/22/2015 01:30:00*2.04325*2.04383*2.04462*2.04325
06/22/2015 01:35:00*2.04383*2.04314*2.04383*2.04287
06/22/2015 01:40:00*2.04314*2.04263*2.04322*2.0425
06/22/2015 01:45:00*2.04263*2.04206*2.04279*2.04183
06/22/2015 01:50:00*2.04206*2.04256*2.04287*2.04164
06/22/2015 01:55:00*2.04256*2.04177*2.04261*2.04114
06/22/2015 02:00:00*2.04177*2.03999*2.04211*2.03988
06/22/2015 02:05:00*2.03999*2.04085*2.04173*2.03982
06/22/2015 02:10:00*2.04085*2.03997*2.04091*2.03955
06/22/2015 02:15:00*2.03997*2.0406*2.04099*2.0398
06/22/2015 02:20:00*2.0406*2.04049*2.04082*2.04009
06/22/2015 02:25:00*2.04049*2.03946*2.04049*2.03913
06/22/2015 02:30:00*2.03946*2.04031*2.04039*2.03881
06/22/2015 02:35:00*2.04031*2.04097*2.04099*2.0403
06/22/2015 02:40:00*2.04097*2.04061*2.04129*2.04022
06/22/2015 02:45:00*2.04061*2.04066*2.0416*2.0399
06/22/2015 02:50:00*2.04066*2.04117*2.04144*2.0405
06/22/2015 02:55:00*2.04117*2.04058*2.04134*2.0404
06/22/2015 03:00:00*2.04058*2.0418*2.0419*2.04008
06/22/2015 03:05:00*2.0418*2.04068*2.04242*2.04061
06/22/2015 03:10:00*2.04068*2.04088*2.04129*2.04035
06/22/2015 03:15:00*2.04088*2.04059*2.04112*2.04043
06/22/2015 03:20:00*2.04059*2.04142*2.04142*2.03993
06/22/2015 03:25:00*2.04142*2.04151*2.042*2.04054
06/22/2015 03:30:00*2.04151*2.04096*2.04169*2.04025
06/22/2015 03:35:00*2.04096*2.03987*2.04102*2.03953
06/22/2015 03:40:00*2.03987*2.03985*2.0401*2.03909
06/22/2015 03:45:00*2.03985*2.03896*2.03989*2.03882
06/22/2015 03:50:00*2.03896*2.03907*2.03912*2.03863
06/22/2015 03:55:00*2.03907*2.04097*2.04106*2.03895
06/22/2015 04:00:00*2.04097*2.04142*2.04198*2.0408
06/22/2015 04:05:00*2.04142*2.04043*2.04168*2.04043
06/22/2015 04:10:00*2.04043*2.04056*2.04122*2.04043
06/22/2015 04:15:00*2.04056*2.04057*2.04086*2.04031
06/22/2015 04:20:00*2.04057*2.04088*2.04106*2.04025
06/22/2015 04:25:00*2.04088*2.04117*2.04153*2.04057
06/22/2015 04:30:00*2.04117*2.04107*2.04128*2.04061
06/22/2015 04:35:00*2.04107*2.04079*2.04138*2.04076
06/22/2015 04:40:00*2.04079*2.04165*2.04171*2.04079
06/22/2015 04:45:00*2.04165*2.04181*2.04239*2.04129
06/22/2015 04:50:00*2.04181*2.04073*2.04181*2.04054
06/22/2015 04:55:00*2.04073*2.04101*2.04117*2.04016
06/22/2015 05:00:00*2.04101*2.04117*2.04157*2.04098
06/22/2015 05:05:00*2.04117*2.04143*2.04161*2.04068
06/22/2015 05:10:00*2.04143*2.04091*2.04164*2.0409
06/22/2015 05:15:00*2.04091*2.03939*2.04104*2.03917
06/22/2015 05:20:00*2.03939*2.03905*2.03959*2.03894
06/22/2015 05:25:00*2.03905*2.03895*2.03922*2.03849
06/22/2015 05:30:00*2.03895*2.0386*2.03896*2.03839
06/22/2015 05:35:00*2.0386*2.04004*2.04006*2.03857
06/22/2015 05:40:00*2.04004*2.04025*2.04027*2.03971
06/22/2015 05:45:00*2.04025*2.04029*2.041*2.04024
06/22/2015 05:50:00*2.04029*2.03977*2.04033*2.03916
06/22/2015 05:55:00*2.03977*2.03996*2.04011*2.03925
06/22/2015 06:00:00*2.03996*2.03885*2.04022*2.03863
06/22/2015 06:05:00*2.03885*2.03865*2.03906*2.03838
06/22/2015 06:10:00*2.03865*2.03841*2.03973*2.03811
06/22/2015 06:15:00*2.03841*2.03925*2.03938*2.03823
06/22/2015 06:20:00*2.03925*2.03918*2.03973*2.03898
06/22/2015 06:25:00*2.03918*2.03937*2.03952*2.03886
06/22/2015 06:30:00*2.03937*2.03958*2.04077*2.03928
06/22/2015 06:35:00*2.03958*2.04084*2.04117*2.03943
06/22/2015 06:40:00*2.04084*2.04062*2.04096*2.04019
06/22/2015 06:45:00*2.04062*2.03966*2.04101*2.03907
06/22/2015 06:50:00*2.03966*2.03977*2.04029*2.03961
06/22/2015 06:55:00*2.03977*2.03909*2.03992*2.03847
06/22/2015 07:00:00*2.03909*2.03866*2.03932*2.03844
06/22/2015 07:05:00*2.03866*2.03834*2.03914*2.03813
06/22/2015 07:10:00*2.03834*2.0378*2.03841*2.03765
06/22/2015 07:15:00*2.0378*2.03889*2.03907*2.0378
06/22/2015 07:20:00*2.03889*2.03943*2.03994*2.0387
06/22/2015 07:25:00*2.03943*2.03894*2.03955*2.03836
06/22/2015 07:30:00*2.03894*2.03789*2.03912*2.03779
06/22/2015 07:35:00*2.03789*2.03875*2.03942*2.03781
06/22/2015 07:40:00*2.03875*2.03918*2.03942*2.03872
06/22/2015 07:45:00*2.03918*2.03903*2.03918*2.03845
06/22/2015 07:50:00*2.03903*2.03919*2.0396*2.03894
06/22/2015 07:55:00*2.03919*2.03915*2.03971*2.03897
06/22/2015 08:00:00*2.03915*2.03877*2.03964*2.03865
06/22/2015 08:05:00*2.03877*2.03804*2.03901*2.03792
06/22/2015 08:10:00*2.03804*2.03789*2.03862*2.03781
06/22/2015 08:15:00*2.03789*2.03865*2.03896*2.03789
06/22/2015 08:20:00*2.03865*2.03745*2.03871*2.03703
06/22/2015 08:25:00*2.03745*2.03683*2.03785*2.03679
06/22/2015 08:30:00*2.03683*2.03632*2.03683*2.03605
06/22/2015 08:35:00*2.03632*2.03656*2.03679*2.0357
06/22/2015 08:40:00*2.03656*2.03571*2.03669*2.03544
06/22/2015 08:45:00*2.03571*2.03471*2.03571*2.03444
06/22/2015 08:50:00*2.03471*2.03512*2.03533*2.03461
06/22/2015 08:55:00*2.03512*2.03522*2.03556*2.03502
06/22/2015 09:00:00*2.03522*2.0362*2.0362*2.03502
06/22/2015 09:05:00*2.0362*2.03609*2.03628*2.03508
06/22/2015 09:10:00*2.03609*2.03553*2.03609*2.03516
06/22/2015 09:15:00*2.03553*2.03594*2.03605*2.03518
06/22/2015 09:20:00*2.03594*2.03692*2.03692*2.03549
06/22/2015 09:25:00*2.03692*2.03682*2.03761*2.03659
06/22/2015 09:30:00*2.03682*2.03685*2.03716*2.03632
06/22/2015 09:35:00*2.03685*2.03649*2.03713*2.03648
06/22/2015 09:40:00*2.03649*2.03687*2.03697*2.03629
06/22/2015 09:45:00*2.03687*2.03627*2.03713*2.03599
06/22/2015 09:50:00*2.03627*2.03564*2.03644*2.03555
06/22/2015 09:55:00*2.03564*2.03575*2.03602*2.03521
06/22/2015 10:00:00*2.03575*2.03857*2.03916*2.03575
06/22/2015 10:05:00*2.03857*2.04043*2.04065*2.03692
06/22/2015 10:10:00*2.04043*2.04138*2.04183*2.04035
06/22/2015 10:15:00*2.04138*2.04186*2.04204*2.04138
06/22/2015 10:20:00*2.04186*2.04043*2.04204*2.04043
06/22/2015 10:25:00*2.04043*2.04137*2.04145*2.0402
06/22/2015 10:30:00*2.04137*2.04111*2.04179*2.04056
06/22/2015 10:35:00*2.04111*2.0408*2.04123*2.04033
06/22/2015 10:40:00*2.0408*2.03977*2.04104*2.03969
06/22/2015 10:45:00*2.03977*2.04113*2.04131*2.03964
06/22/2015 10:50:00*2.04113*2.0413*2.04147*2.04066
06/22/2015 10:55:00*2.0413*2.04008*2.04174*2.03983
06/22/2015 11:00:00*2.04008*2.03864*2.04041*2.03845
06/22/2015 11:05:00*2.03864*2.04013*2.04013*2.03864
06/22/2015 11:10:00*2.04013*2.04156*2.04163*2.04
06/22/2015 11:15:00*2.04156*2.04228*2.0427*2.04148
06/22/2015 11:20:00*2.04228*2.04317*2.04402*2.04228
06/22/2015 11:25:00*2.04317*2.04296*2.04324*2.0422
06/22/2015 11:30:00*2.04296*2.04291*2.04319*2.04224
06/22/2015 11:35:00*2.04291*2.0421*2.04314*2.04207
06/22/2015 11:40:00*2.0421*2.04179*2.04251*2.04161
06/22/2015 11:45:00*2.04179*2.04152*2.04243*2.04151
06/22/2015 11:50:00*2.04152*2.04144*2.0417*2.04097
06/22/2015 11:55:00*2.04144*2.04303*2.04303*2.04125
06/22/2015 12:00:00*2.04303*2.04279*2.04312*2.04271
06/22/2015 12:05:00*2.04279*2.04342*2.04348*2.04262
06/22/2015 12:10:00*2.04342*2.04412*2.0444*2.04325
06/22/2015 12:15:00*2.04412*2.04515*2.04535*2.04379
06/22/2015 12:20:00*2.04515*2.04527*2.04604*2.04464
06/22/2015 12:25:00*2.04527*2.04603*2.04673*2.04527
06/22/2015 12:30:00*2.04603*2.04686*2.047*2.04603
06/22/2015 12:35:00*2.04686*2.04657*2.04715*2.04633
06/22/2015 12:40:00*2.04657*2.04706*2.04756*2.04654
06/22/2015 12:45:00*2.04706*2.04719*2.0473*2.04654
06/22/2015 12:50:00*2.04719*2.04746*2.04749*2.04706
06/22/2015 12:55:00*2.04746*2.04711*2.04764*2.04676
06/22/2015 13:00:00*2.04711*2.04716*2.04755*2.04678
06/22/2015 13:05:00*2.04716*2.04676*2.04723*2.04654
06/22/2015 13:10:00*2.04676*2.04747*2.04785*2.04657
06/22/2015 13:15:00*2.04747*2.04696*2.0475*2.04693
06/22/2015 13:20:00*2.04696*2.04729*2.04739*2.04687
06/22/2015 13:25:00*2.04729*2.04704*2.04769*2.04704
06/22/2015 13:30:00*2.04704*2.04679*2.0474*2.04676
06/22/2015 13:35:00*2.04679*2.04637*2.04702*2.04631
06/22/2015 13:40:00*2.04637*2.04644*2.04649*2.04602
06/22/2015 13:45:00*2.04644*2.04665*2.04669*2.04593
06/22/2015 13:50:00*2.04665*2.04652*2.04665*2.04641
06/22/2015 13:55:00*2.04652*2.04584*2.04652*2.04584
06/22/2015 14:00:00*2.04584*2.04636*2.04636*2.04552
06/22/2015 14:05:00*2.04636*2.04602*2.04649*2.04597
06/22/2015 14:10:00*2.04602*2.04545*2.04607*2.04545
06/22/2015 14:15:00*2.04545*2.04536*2.04561*2.04505
06/22/2015 14:20:00*2.04536*2.04587*2.04596*2.04534
06/22/2015 14:25:00*2.04587*2.04662*2.04662*2.04587
06/22/2015 14:30:00*2.04662*2.04649*2.04701*2.04633
06/22/2015 14:35:00*2.04649*2.04693*2.04705*2.04645
06/22/2015 14:40:00*2.04693*2.04729*2.04735*2.04669
06/22/2015 14:45:00*2.04729*2.04763*2.0477*2.04725
06/22/2015 14:50:00*2.04763*2.04804*2.0483*2.04763
06/22/2015 14:55:00*2.04804*2.04887*2.04893*2.04804
06/22/2015 15:00:00*2.04887*2.04844*2.04902*2.04822
06/22/2015 15:05:00*2.04844*2.04849*2.04873*2.04808
06/22/2015 15:10:00*2.04849*2.04791*2.04866*2.04791
06/22/2015 15:15:00*2.04791*2.04746*2.04814*2.04746
06/22/2015 15:20:00*2.04746*2.04758*2.04806*2.04705
06/22/2015 15:25:00*2.04758*2.04753*2.04783*2.0475
06/22/2015 15:30:00*2.04753*2.04773*2.04797*2.0475
06/22/2015 15:35:00*2.04773*2.04795*2.04828*2.04773
06/22/2015 15:40:00*2.04795*2.04803*2.04818*2.04772
06/22/2015 15:45:00*2.04803*2.04701*2.04819*2.04701
06/22/2015 15:50:00*2.04701*2.04747*2.04778*2.047
06/22/2015 15:55:00*2.04747*2.04738*2.04792*2.04711
06/22/2015 16:00:00*2.04738*2.04707*2.0477*2.04653
06/22/2015 16:05:00*2.04707*2.04692*2.04742*2.04692
06/22/2015 16:10:00*2.04692*2.04666*2.04714*2.04663
06/22/2015 16:15:00*2.04666*2.04637*2.04711*2.04637
06/22/2015 16:20:00*2.04637*2.0464*2.0464*2.04622
06/22/2015 16:25:00*2.0464*2.04664*2.04669*2.04617
06/22/2015 16:30:00*2.04664*2.04761*2.04761*2.04664
06/22/2015 16:35:00*2.04761*2.04738*2.04761*2.0471
06/22/2015 16:40:00*2.04738*2.04776*2.04795*2.04738
06/22/2015 16:45:00*2.04776*2.04754*2.04777*2.04743
06/22/2015 16:50:00*2.04754*2.04706*2.04754*2.04687
06/22/2015 16:55:00*2.04706*2.04737*2.04762*2.04704
06/22/2015 17:00:00*2.04737*2.04637*2.04737*2.04637
