06/18/2015 17:05:00*2.03486*2.03509*2.03509*2.0345
06/18/2015 17:10:00*2.03509*2.03549*2.0361*2.03488
06/18/2015 17:15:00*2.03549*2.03609*2.03611*2.03526
06/18/2015 17:20:00*2.03609*2.03584*2.03613*2.03584
06/18/2015 17:25:00*2.03584*2.0364*2.0364*2.03579
06/18/2015 17:30:00*2.0364*2.0357*2.03654*2.03548
06/18/2015 17:35:00*2.0357*2.03556*2.03634*2.03554
06/18/2015 17:40:00*2.03556*2.03612*2.03634*2.03543
06/18/2015 17:45:00*2.03612*2.0352*2.03612*2.03492
06/18/2015 17:50:00*2.0352*2.03543*2.03553*2.03481
06/18/2015 17:55:00*2.03543*2.03521*2.03553*2.03516
06/18/2015 18:00:00*2.03521*2.03513*2.03585*2.03482
06/18/2015 18:05:00*2.03513*2.03485*2.03601*2.03475
06/18/2015 18:10:00*2.03485*2.03493*2.03532*2.03231
06/18/2015 18:15:00*2.03493*2.03443*2.03527*2.03416
06/18/2015 18:20:00*2.03443*2.03426*2.03475*2.03418
06/18/2015 18:25:00*2.03426*2.03434*2.03479*2.03422
06/18/2015 18:30:00*2.03434*2.03446*2.03451*2.034
06/18/2015 18:35:00*2.03446*2.03509*2.03538*2.03446
06/18/2015 18:40:00*2.03509*2.03504*2.03562*2.03501
06/18/2015 18:45:00*2.03504*2.03437*2.03559*2.03431
06/18/2015 18:50:00*2.03437*2.0343*2.03497*2.03422
06/18/2015 18:55:00*2.0343*2.034*2.03436*2.03383
06/18/2015 19:00:00*2.034*2.03433*2.03448*2.034
06/18/2015 19:05:00*2.03433*2.0351*2.03542*2.03433
06/18/2015 19:10:00*2.0351*2.03534*2.03568*2.03505
06/18/2015 19:15:00*2.03534*2.03609*2.03629*2.03534
06/18/2015 19:20:00*2.03609*2.03616*2.03659*2.03609
06/18/2015 19:25:00*2.03616*2.03683*2.03683*2.03597
06/18/2015 19:30:00*2.03683*2.03657*2.03711*2.03652
06/18/2015 19:35:00*2.03657*2.03813*2.03854*2.03655
06/18/2015 19:40:00*2.03813*2.03789*2.03853*2.03756
06/18/2015 19:45:00*2.03789*2.03807*2.03831*2.03738
06/18/2015 19:50:00*2.03807*2.03849*2.03864*2.03791
06/18/2015 19:55:00*2.03849*2.03794*2.03849*2.03787
06/18/2015 20:00:00*2.03794*2.03804*2.03841*2.03794
06/18/2015 20:05:00*2.03804*2.03969*2.03996*2.03799
06/18/2015 20:10:00*2.03969*2.03993*2.03995*2.03847
06/18/2015 20:15:00*2.03993*2.04003*2.04034*2.03964
06/18/2015 20:20:00*2.04003*2.04038*2.04044*2.03976
06/18/2015 20:25:00*2.04038*2.0402*2.04103*2.03997
06/18/2015 20:30:00*2.0402*2.03956*2.04034*2.03909
06/18/2015 20:35:00*2.03956*2.03986*2.04011*2.03928
06/18/2015 20:40:00*2.03986*2.03976*2.04016*2.03959
06/18/2015 20:45:00*2.03976*2.03982*2.03997*2.03934
06/18/2015 20:50:00*2.03982*2.03885*2.03999*2.0388
06/18/2015 20:55:00*2.03885*2.03811*2.03912*2.03801
06/18/2015 21:00:00*2.03811*2.03668*2.0384*2.03653
06/18/2015 21:05:00*2.03668*2.03622*2.03734*2.03565
06/18/2015 21:10:00*2.03622*2.03638*2.03643*2.0355
06/18/2015 21:15:00*2.03638*2.03671*2.03734*2.03611
06/18/2015 21:20:00*2.03671*2.03672*2.03679*2.03606
06/18/2015 21:25:00*2.03672*2.03701*2.03728*2.03651
06/18/2015 21:30:00*2.03701*2.03714*2.03748*2.03624
06/18/2015 21:35:00*2.03714*2.03805*2.03831*2.0366
06/18/2015 21:40:00*2.03805*2.03866*2.03875*2.038
06/18/2015 21:45:00*2.03866*2.03898*2.0392*2.03817
06/18/2015 21:50:00*2.03898*2.03861*2.03908*2.03852
06/18/2015 21:55:00*2.03861*2.03847*2.03889*2.03817
06/18/2015 22:00:00*2.03847*2.03808*2.03847*2.03797
06/18/2015 22:05:00*2.03808*2.03833*2.03854*2.03781
06/18/2015 22:10:00*2.03833*2.03887*2.03891*2.03833
06/18/2015 22:15:00*2.03887*2.03871*2.03912*2.03869
06/18/2015 22:20:00*2.03871*2.03913*2.03926*2.0385
06/18/2015 22:25:00*2.03913*2.03977*2.04014*2.0391
06/18/2015 22:30:00*2.03977*2.03936*2.03988*2.03902
06/18/2015 22:35:00*2.03936*2.04042*2.04078*2.03929
06/18/2015 22:40:00*2.04042*2.04032*2.04079*2.04027
06/18/2015 22:45:00*2.04032*2.0396*2.04041*2.03933
06/18/2015 22:50:00*2.0396*2.04021*2.04021*2.03957
06/18/2015 22:55:00*2.04021*2.03967*2.04029*2.03942
06/18/2015 23:00:00*2.03967*2.03994*2.03994*2.03951
06/18/2015 23:05:00*2.03994*2.04031*2.04062*2.03968
06/18/2015 23:10:00*2.04031*2.04173*2.04181*2.04015
06/18/2015 23:15:00*2.04173*2.04101*2.04209*2.04078
06/18/2015 23:20:00*2.04101*2.04094*2.04125*2.04077
06/18/2015 23:25:00*2.04094*2.04051*2.04109*2.0405
06/18/2015 23:30:00*2.04051*2.0411*2.04116*2.04051
06/18/2015 23:35:00*2.0411*2.0412*2.04134*2.04085
06/18/2015 23:40:00*2.0412*2.04085*2.04145*2.04078
06/18/2015 23:45:00*2.04085*2.04107*2.04115*2.04077
06/18/2015 23:50:00*2.04107*2.04114*2.04117*2.04087
06/18/2015 23:55:00*2.04114*2.04159*2.0416*2.04114
06/19/2015 00:05:00*2.04156*2.04255*2.04271*2.04156
06/19/2015 00:10:00*2.04255*2.04446*2.04561*2.04249
06/19/2015 00:15:00*2.04446*2.04309*2.04446*2.04284
06/19/2015 00:20:00*2.04309*2.04357*2.04494*2.04309
06/19/2015 00:25:00*2.04357*2.04364*2.04378*2.04325
06/19/2015 00:30:00*2.04364*2.04363*2.04393*2.04337
06/19/2015 00:35:00*2.04363*2.04355*2.04388*2.0433
06/19/2015 00:40:00*2.04355*2.04306*2.04378*2.04301
06/19/2015 00:45:00*2.04306*2.0429*2.04319*2.04266
06/19/2015 00:50:00*2.0429*2.04315*2.04325*2.04274
06/19/2015 00:55:00*2.04315*2.04317*2.04324*2.04294
06/19/2015 01:00:00*2.04317*2.04377*2.04386*2.0431
06/19/2015 01:05:00*2.04377*2.0428*2.04387*2.04268
06/19/2015 01:10:00*2.0428*2.04335*2.04346*2.04277
06/19/2015 01:15:00*2.04335*2.04364*2.04396*2.0432
06/19/2015 01:20:00*2.04364*2.04376*2.04408*2.04356
06/19/2015 01:25:00*2.04376*2.04435*2.04455*2.04371
06/19/2015 01:30:00*2.04435*2.04379*2.04435*2.04326
06/19/2015 01:35:00*2.04379*2.04373*2.04438*2.04355
06/19/2015 01:40:00*2.04373*2.04414*2.04423*2.04354
06/19/2015 01:45:00*2.04414*2.0433*2.04414*2.04291
06/19/2015 01:50:00*2.0433*2.04458*2.04458*2.0433
06/19/2015 01:55:00*2.04458*2.04392*2.04499*2.04345
06/19/2015 02:00:00*2.04392*2.04342*2.04398*2.04306
06/19/2015 02:05:00*2.04342*2.04307*2.04372*2.043
06/19/2015 02:10:00*2.04307*2.04393*2.04438*2.04307
06/19/2015 02:15:00*2.04393*2.0435*2.04458*2.04329
06/19/2015 02:20:00*2.0435*2.04342*2.04361*2.04304
06/19/2015 02:25:00*2.04342*2.04434*2.04454*2.0429
06/19/2015 02:30:00*2.04434*2.04447*2.0447*2.04348
06/19/2015 02:35:00*2.04447*2.04268*2.04448*2.04268
06/19/2015 02:40:00*2.04268*2.04337*2.04369*2.04265
06/19/2015 02:45:00*2.04337*2.04257*2.04337*2.04228
06/19/2015 02:50:00*2.04257*2.04328*2.04384*2.04255
06/19/2015 02:55:00*2.04328*2.04385*2.04385*2.04303
06/19/2015 03:00:00*2.04385*2.04363*2.04413*2.04289
06/19/2015 03:05:00*2.04363*2.04363*2.04376*2.04233
06/19/2015 03:10:00*2.04363*2.04289*2.04432*2.04245
06/19/2015 03:15:00*2.04289*2.04316*2.0433*2.0425
06/19/2015 03:20:00*2.04316*2.04292*2.0435*2.0422
06/19/2015 03:25:00*2.04292*2.04171*2.04298*2.0417
06/19/2015 03:30:00*2.04171*2.04122*2.04191*2.04094
06/19/2015 03:35:00*2.04122*2.04248*2.04257*2.04077
06/19/2015 03:40:00*2.04248*2.04212*2.04329*2.04212
06/19/2015 03:45:00*2.04212*2.04242*2.04263*2.04194
06/19/2015 03:50:00*2.04242*2.0433*2.04354*2.04242
06/19/2015 03:55:00*2.0433*2.04209*2.0433*2.04162
06/19/2015 04:00:00*2.04209*2.04216*2.04276*2.04184
06/19/2015 04:05:00*2.04216*2.04297*2.04345*2.04215
06/19/2015 04:10:00*2.04297*2.04259*2.04297*2.04236
06/19/2015 04:15:00*2.04259*2.04178*2.04259*2.04165
06/19/2015 04:20:00*2.04178*2.04124*2.04231*2.0411
06/19/2015 04:25:00*2.04124*2.04089*2.04146*2.04041
06/19/2015 04:30:00*2.04089*2.04194*2.04228*2.04086
06/19/2015 04:35:00*2.04194*2.04225*2.04288*2.04189
06/19/2015 04:40:00*2.04225*2.04225*2.04265*2.04179
06/19/2015 04:45:00*2.04225*2.04202*2.0423*2.04176
06/19/2015 04:50:00*2.04202*2.04101*2.04209*2.04087
06/19/2015 04:55:00*2.04101*2.04028*2.04127*2.04028
06/19/2015 05:00:00*2.04028*2.04038*2.04058*2.04006
06/19/2015 05:05:00*2.04038*2.03926*2.04038*2.03871
06/19/2015 05:10:00*2.03926*2.04052*2.04062*2.03917
06/19/2015 05:15:00*2.04052*2.04116*2.04137*2.04037
06/19/2015 05:20:00*2.04116*2.04369*2.04409*2.04099
06/19/2015 05:25:00*2.04369*2.04404*2.04484*2.04337
06/19/2015 05:30:00*2.04404*2.04455*2.04458*2.04375
06/19/2015 05:35:00*2.04455*2.045*2.04514*2.04447
06/19/2015 05:40:00*2.045*2.04595*2.0463*2.0449
06/19/2015 05:45:00*2.04595*2.04526*2.04614*2.04526
06/19/2015 05:50:00*2.04526*2.04553*2.04567*2.04496
06/19/2015 05:55:00*2.04553*2.04473*2.04586*2.04473
06/19/2015 06:00:00*2.04473*2.04411*2.04515*2.04348
06/19/2015 06:05:00*2.04411*2.04337*2.04432*2.04318
06/19/2015 06:10:00*2.04337*2.04429*2.04441*2.04295
06/19/2015 06:15:00*2.04429*2.04445*2.04478*2.04384
06/19/2015 06:20:00*2.04445*2.0448*2.04486*2.04426
06/19/2015 06:25:00*2.0448*2.04547*2.04561*2.04408
06/19/2015 06:30:00*2.04547*2.04521*2.04581*2.04501
06/19/2015 06:35:00*2.04521*2.04547*2.04578*2.04521
06/19/2015 06:40:00*2.04547*2.04576*2.04607*2.04541
06/19/2015 06:45:00*2.04576*2.04528*2.04606*2.045
06/19/2015 06:50:00*2.04528*2.04484*2.04545*2.04484
06/19/2015 06:55:00*2.04484*2.04485*2.04535*2.0448
06/19/2015 07:00:00*2.04485*2.04365*2.04485*2.04365
06/19/2015 07:05:00*2.04365*2.04363*2.04388*2.04306
06/19/2015 07:10:00*2.04363*2.04305*2.04387*2.04268
06/19/2015 07:15:00*2.04305*2.04254*2.04323*2.04247
06/19/2015 07:20:00*2.04254*2.04363*2.04412*2.04254
06/19/2015 07:25:00*2.04363*2.04394*2.04429*2.04357
06/19/2015 07:30:00*2.04394*2.04338*2.04415*2.04333
06/19/2015 07:35:00*2.04338*2.04229*2.04344*2.04229
06/19/2015 07:40:00*2.04229*2.04222*2.04277*2.04222
06/19/2015 07:45:00*2.04222*2.04182*2.0424*2.04177
06/19/2015 07:50:00*2.04182*2.04122*2.04199*2.04094
06/19/2015 07:55:00*2.04122*2.04214*2.04231*2.04078
06/19/2015 08:00:00*2.04214*2.04278*2.04297*2.0413
06/19/2015 08:05:00*2.04278*2.0441*2.04456*2.04277
06/19/2015 08:10:00*2.0441*2.04424*2.04449*2.04332
06/19/2015 08:15:00*2.04424*2.04511*2.04526*2.04409
06/19/2015 08:20:00*2.04511*2.04783*2.04794*2.04443
06/19/2015 08:25:00*2.04783*2.04781*2.04827*2.04754
06/19/2015 08:30:00*2.04781*2.04687*2.04828*2.04687
06/19/2015 08:35:00*2.04687*2.04811*2.04825*2.04652
06/19/2015 08:40:00*2.04811*2.04755*2.04842*2.0473
06/19/2015 08:45:00*2.04755*2.04726*2.04831*2.04719
06/19/2015 08:50:00*2.04726*2.0463*2.04726*2.04579
06/19/2015 08:55:00*2.0463*2.04661*2.04692*2.04609
06/19/2015 09:00:00*2.04661*2.04822*2.04822*2.04658
06/19/2015 09:05:00*2.04822*2.04876*2.0495*2.04819
06/19/2015 09:10:00*2.04876*2.04906*2.04992*2.04851
06/19/2015 09:15:00*2.04906*2.04882*2.04912*2.04827
06/19/2015 09:20:00*2.04882*2.04968*2.05014*2.04882
06/19/2015 09:25:00*2.04968*2.04881*2.04994*2.04878
06/19/2015 09:30:00*2.04881*2.04631*2.04915*2.04594
06/19/2015 09:35:00*2.04631*2.04701*2.04715*2.04631
06/19/2015 09:40:00*2.04701*2.04549*2.04701*2.04524
06/19/2015 09:45:00*2.04549*2.04521*2.04604*2.04482
06/19/2015 09:50:00*2.04521*2.04496*2.04604*2.04476
06/19/2015 09:55:00*2.04496*2.04502*2.04525*2.04435
06/19/2015 10:00:00*2.04502*2.04593*2.0462*2.04486
06/19/2015 10:05:00*2.04593*2.04697*2.04697*2.04593
06/19/2015 10:10:00*2.04697*2.04649*2.04713*2.04649
06/19/2015 10:15:00*2.04649*2.0457*2.0466*2.0457
06/19/2015 10:20:00*2.0457*2.04616*2.04617*2.0455
06/19/2015 10:25:00*2.04616*2.04642*2.04647*2.04542
06/19/2015 10:30:00*2.04642*2.04719*2.04723*2.04623
06/19/2015 10:35:00*2.04719*2.04702*2.04789*2.04702
06/19/2015 10:40:00*2.04702*2.04684*2.04718*2.04648
06/19/2015 10:45:00*2.04684*2.04732*2.04747*2.0467
06/19/2015 10:50:00*2.04732*2.04726*2.04765*2.04706
06/19/2015 10:55:00*2.04726*2.04691*2.04756*2.04684
06/19/2015 11:00:00*2.04691*2.04739*2.04752*2.04646
06/19/2015 11:05:00*2.04739*2.04869*2.04993*2.04739
06/19/2015 11:10:00*2.04869*2.04888*2.04981*2.04865
06/19/2015 11:15:00*2.04888*2.04962*2.04978*2.04866
06/19/2015 11:20:00*2.04962*2.0494*2.05009*2.0489
06/19/2015 11:25:00*2.0494*2.04875*2.04953*2.04866
06/19/2015 11:30:00*2.04875*2.04765*2.04912*2.04763
06/19/2015 11:35:00*2.04765*2.04725*2.04789*2.04693
06/19/2015 11:40:00*2.04725*2.04746*2.04756*2.04684
06/19/2015 11:45:00*2.04746*2.0467*2.04749*2.04644
06/19/2015 11:50:00*2.0467*2.04661*2.04698*2.04661
06/19/2015 11:55:00*2.04661*2.0463*2.04661*2.04619
06/19/2015 12:00:00*2.0463*2.04666*2.04718*2.04609
06/19/2015 12:05:00*2.04666*2.04723*2.04742*2.04666
06/19/2015 12:10:00*2.04723*2.04676*2.04737*2.04661
06/19/2015 12:15:00*2.04676*2.04592*2.04676*2.04561
06/19/2015 12:20:00*2.04592*2.04494*2.04598*2.04494
06/19/2015 12:25:00*2.04494*2.04512*2.04534*2.04473
06/19/2015 12:30:00*2.04512*2.04587*2.04593*2.04501
06/19/2015 12:35:00*2.04587*2.04579*2.04607*2.04561
06/19/2015 12:40:00*2.04579*2.04571*2.04628*2.04571
06/19/2015 12:45:00*2.04571*2.04549*2.04582*2.04516
06/19/2015 12:50:00*2.04549*2.04516*2.04557*2.04509
06/19/2015 12:55:00*2.04516*2.04559*2.04597*2.04515
06/19/2015 13:00:00*2.04559*2.04605*2.04618*2.04508
06/19/2015 13:05:00*2.04605*2.04585*2.04629*2.04577
06/19/2015 13:10:00*2.04585*2.04539*2.04606*2.04511
06/19/2015 13:15:00*2.04539*2.04549*2.04565*2.04533
06/19/2015 13:20:00*2.04549*2.04515*2.04556*2.04509
06/19/2015 13:25:00*2.04515*2.04502*2.04525*2.04458
06/19/2015 13:30:00*2.04502*2.04549*2.04559*2.04445
06/19/2015 13:35:00*2.04549*2.04441*2.04565*2.04441
06/19/2015 13:40:00*2.04441*2.04427*2.04469*2.04423
06/19/2015 13:45:00*2.04427*2.04463*2.04485*2.04411
06/19/2015 13:50:00*2.04463*2.0447*2.04511*2.0446
06/19/2015 13:55:00*2.0447*2.04458*2.04478*2.04436
06/19/2015 14:00:00*2.04458*2.04406*2.04469*2.04406
06/19/2015 14:05:00*2.04406*2.04416*2.04419*2.04382
06/19/2015 14:10:00*2.04416*2.04392*2.04434*2.04389
06/19/2015 14:15:00*2.04392*2.04424*2.04425*2.04373
06/19/2015 14:20:00*2.04424*2.0452*2.0452*2.04422
06/19/2015 14:25:00*2.0452*2.04487*2.04526*2.0447
06/19/2015 14:30:00*2.04487*2.04461*2.04528*2.04461
06/19/2015 14:35:00*2.04461*2.04475*2.04496*2.04456
06/19/2015 14:40:00*2.04475*2.04493*2.0452*2.04467
06/19/2015 14:45:00*2.04493*2.04489*2.04515*2.0447
06/19/2015 14:50:00*2.04489*2.04489*2.0451*2.0447
06/19/2015 14:55:00*2.04489*2.04458*2.04504*2.04448
06/19/2015 15:00:00*2.04458*2.04449*2.04483*2.04363
06/19/2015 15:05:00*2.04449*2.04387*2.04456*2.04373
06/19/2015 15:10:00*2.04387*2.04401*2.0442*2.04387
06/19/2015 15:15:00*2.04401*2.04363*2.04444*2.04363
06/19/2015 15:20:00*2.04363*2.04369*2.04382*2.0434
06/19/2015 15:25:00*2.04369*2.04377*2.04392*2.04365
06/19/2015 15:30:00*2.04377*2.04332*2.04377*2.0432
06/19/2015 15:35:00*2.04332*2.04333*2.04367*2.04325
06/19/2015 15:40:00*2.04333*2.04393*2.04405*2.04333
06/19/2015 15:45:00*2.04393*2.04368*2.04395*2.04365
06/19/2015 15:50:00*2.04368*2.04296*2.0438*2.04287
06/19/2015 15:55:00*2.04296*2.04325*2.04325*2.04272
06/19/2015 16:00:00*2.04325*2.04233*2.04355*2.04225
06/19/2015 16:05:00*2.04233*2.04314*2.04323*2.04233
06/19/2015 16:10:00*2.04314*2.0424*2.04332*2.0424
06/19/2015 16:15:00*2.0424*2.04236*2.0424*2.04224
06/19/2015 16:20:00*2.04236*2.04219*2.04242*2.04219
06/19/2015 16:25:00*2.04219*2.04268*2.04268*2.04219
06/19/2015 16:30:00*2.04268*2.04288*2.04288*2.04261
06/19/2015 16:35:00*2.04288*2.04221*2.04288*2.04218
06/19/2015 16:40:00*2.04221*2.04228*2.04237*2.0416
06/19/2015 16:45:00*2.04228*2.04228*2.04251*2.04205
06/19/2015 16:50:00*2.04228*2.04211*2.04303*2.04174
06/19/2015 16:55:00*2.04211*2.04212*2.04264*2.03973
