06/17/2015 17:05:00*2.0424*2.04186*2.0424*2.04124
06/17/2015 17:10:00*2.04186*2.04131*2.04194*2.04049
06/17/2015 17:15:00*2.04131*2.04129*2.0418*2.04096
06/17/2015 17:20:00*2.04129*2.0423*2.04246*2.04129
06/17/2015 17:25:00*2.0423*2.04329*2.04346*2.0423
06/17/2015 17:30:00*2.04329*2.04319*2.04339*2.04319
06/17/2015 17:35:00*2.04319*2.04287*2.04333*2.04287
06/17/2015 17:40:00*2.04287*2.04271*2.04303*2.04259
06/17/2015 17:45:00*2.04271*2.04283*2.043*2.04271
06/17/2015 17:50:00*2.04283*2.04294*2.04313*2.0427
06/17/2015 17:55:00*2.04294*2.04275*2.04346*2.04274
06/17/2015 18:00:00*2.04275*2.04195*2.04279*2.04169
06/17/2015 18:05:00*2.04195*2.04387*2.04394*2.04195
06/17/2015 18:10:00*2.04387*2.04409*2.04425*2.0438
06/17/2015 18:15:00*2.04409*2.04359*2.04425*2.04359
06/17/2015 18:20:00*2.04359*2.04359*2.04399*2.0432
06/17/2015 18:25:00*2.04359*2.04382*2.04421*2.04343
06/17/2015 18:30:00*2.04382*2.04448*2.04455*2.04356
06/17/2015 18:35:00*2.04448*2.04419*2.0445*2.04396
06/17/2015 18:40:00*2.04419*2.04396*2.04445*2.04389
06/17/2015 18:45:00*2.04396*2.04541*2.04559*2.04394
06/17/2015 18:50:00*2.04541*2.04957*2.04974*2.04541
06/17/2015 18:55:00*2.04957*2.04818*2.04957*2.04747
06/17/2015 19:00:00*2.04818*2.04601*2.04824*2.04581
06/17/2015 19:05:00*2.04601*2.04688*2.04695*2.04487
06/17/2015 19:10:00*2.04688*2.04705*2.04731*2.04602
06/17/2015 19:15:00*2.04705*2.04733*2.04768*2.04673
06/17/2015 19:20:00*2.04733*2.0472*2.04771*2.04719
06/17/2015 19:25:00*2.0472*2.04856*2.04856*2.0472
06/17/2015 19:30:00*2.04856*2.04881*2.04892*2.0477
06/17/2015 19:35:00*2.04881*2.04992*2.04999*2.04871
06/17/2015 19:40:00*2.04992*2.04969*2.05036*2.04927
06/17/2015 19:45:00*2.04969*2.05039*2.051*2.04934
06/17/2015 19:50:00*2.05039*2.05115*2.05172*2.05017
06/17/2015 19:55:00*2.05115*2.05108*2.05238*2.05028
06/17/2015 20:00:00*2.05108*2.05242*2.05242*2.05077
06/17/2015 20:05:00*2.05242*2.05284*2.0548*2.05178
06/17/2015 20:10:00*2.05284*2.05143*2.05296*2.05143
06/17/2015 20:15:00*2.05143*2.05092*2.0517*2.05076
06/17/2015 20:20:00*2.05092*2.05028*2.05153*2.04996
06/17/2015 20:25:00*2.05028*2.0495*2.05053*2.0494
06/17/2015 20:30:00*2.0495*2.04874*2.05006*2.04839
06/17/2015 20:35:00*2.04874*2.0496*2.0496*2.04861
06/17/2015 20:40:00*2.0496*2.0492*2.04998*2.04876
06/17/2015 20:45:00*2.0492*2.04838*2.04936*2.04806
06/17/2015 20:50:00*2.04838*2.0487*2.0489*2.0481
06/17/2015 20:55:00*2.0487*2.04895*2.05044*2.0487
06/17/2015 21:00:00*2.04895*2.04858*2.04935*2.04839
06/17/2015 21:05:00*2.04858*2.04771*2.04865*2.04748
06/17/2015 21:10:00*2.04771*2.04825*2.04833*2.04757
06/17/2015 21:15:00*2.04825*2.04837*2.04856*2.04784
06/17/2015 21:20:00*2.04837*2.04892*2.04995*2.04828
06/17/2015 21:25:00*2.04892*2.04795*2.04903*2.04795
06/17/2015 21:30:00*2.04795*2.04975*2.05028*2.04795
06/17/2015 21:35:00*2.04975*2.04983*2.0499*2.0492
06/17/2015 21:40:00*2.04983*2.04816*2.04998*2.04804
06/17/2015 21:45:00*2.04816*2.04763*2.04816*2.04657
06/17/2015 21:50:00*2.04763*2.04782*2.04865*2.0473
06/17/2015 21:55:00*2.04782*2.04743*2.04782*2.04675
06/17/2015 22:00:00*2.04743*2.04818*2.04835*2.04721
06/17/2015 22:05:00*2.04818*2.04764*2.04884*2.04758
06/17/2015 22:10:00*2.04764*2.0485*2.04858*2.04764
06/17/2015 22:15:00*2.0485*2.04866*2.0487*2.048
06/17/2015 22:20:00*2.04866*2.04999*2.05012*2.04841
06/17/2015 22:25:00*2.04999*2.05059*2.0507*2.04984
06/17/2015 22:30:00*2.05059*2.05051*2.05099*2.05035
06/17/2015 22:35:00*2.05051*2.05006*2.05055*2.04999
06/17/2015 22:40:00*2.05006*2.04882*2.05006*2.04807
06/17/2015 22:45:00*2.04882*2.04868*2.04934*2.04828
06/17/2015 22:50:00*2.04868*2.04828*2.04886*2.04799
06/17/2015 22:55:00*2.04828*2.04822*2.04844*2.04751
06/17/2015 23:00:00*2.04822*2.04793*2.04826*2.04781
06/17/2015 23:05:00*2.04793*2.0488*2.0489*2.04781
06/17/2015 23:10:00*2.0488*2.04894*2.04925*2.0487
06/17/2015 23:15:00*2.04894*2.04897*2.04931*2.04857
06/17/2015 23:20:00*2.04897*2.04964*2.04985*2.04897
06/17/2015 23:25:00*2.04964*2.0495*2.04973*2.04936
06/17/2015 23:30:00*2.0495*2.04977*2.04981*2.0494
06/17/2015 23:35:00*2.04977*2.05072*2.05087*2.04956
06/17/2015 23:40:00*2.05072*2.05016*2.05072*2.05003
06/17/2015 23:45:00*2.05016*2.05004*2.05036*2.05004
06/17/2015 23:50:00*2.05004*2.05006*2.05009*2.04922
06/17/2015 23:55:00*2.05006*2.05074*2.05085*2.04986
06/18/2015 00:00:00*2.05074*2.05086*2.05137*2.05063
06/18/2015 00:05:00*2.05086*2.051*2.05132*2.05072
06/18/2015 00:10:00*2.051*2.05088*2.05133*2.05077
06/18/2015 00:15:00*2.05088*2.05113*2.05148*2.05088
06/18/2015 00:20:00*2.05113*2.05138*2.05164*2.0511
06/18/2015 00:25:00*2.05138*2.0523*2.0523*2.05138
06/18/2015 00:30:00*2.0523*2.05237*2.05265*2.05205
06/18/2015 00:35:00*2.05237*2.05245*2.05282*2.05219
06/18/2015 00:40:00*2.05245*2.05112*2.05259*2.05088
06/18/2015 00:45:00*2.05112*2.05171*2.05212*2.05108
06/18/2015 00:50:00*2.05171*2.05156*2.05202*2.05131
06/18/2015 00:55:00*2.05156*2.05075*2.05185*2.05068
06/18/2015 01:00:00*2.05075*2.04943*2.05103*2.0494
06/18/2015 01:05:00*2.04943*2.05054*2.05072*2.04925
06/18/2015 01:10:00*2.05054*2.04954*2.05067*2.04924
06/18/2015 01:15:00*2.04954*2.04898*2.04964*2.04887
06/18/2015 01:20:00*2.04898*2.0475*2.04898*2.04731
06/18/2015 01:25:00*2.0475*2.04678*2.04751*2.04585
06/18/2015 01:30:00*2.04678*2.04639*2.0471*2.04608
06/18/2015 01:35:00*2.04639*2.04762*2.04762*2.04619
06/18/2015 01:40:00*2.04762*2.0472*2.04778*2.04687
06/18/2015 01:45:00*2.0472*2.04732*2.04748*2.04669
06/18/2015 01:50:00*2.04732*2.04643*2.04735*2.04616
06/18/2015 01:55:00*2.04643*2.04548*2.04643*2.04518
06/18/2015 02:00:00*2.04548*2.04536*2.04596*2.04509
06/18/2015 02:05:00*2.04536*2.04444*2.04586*2.04375
06/18/2015 02:10:00*2.04444*2.04422*2.04563*2.04422
06/18/2015 02:15:00*2.04422*2.04397*2.04497*2.04384
06/18/2015 02:20:00*2.04397*2.04204*2.04419*2.04204
06/18/2015 02:25:00*2.04204*2.04143*2.04264*2.04122
06/18/2015 02:30:00*2.04143*2.0422*2.0424*2.04079
06/18/2015 02:35:00*2.0422*2.0424*2.04243*2.04117
06/18/2015 02:40:00*2.0424*2.04243*2.04296*2.04219
06/18/2015 02:45:00*2.04243*2.04325*2.04331*2.04173
06/18/2015 02:50:00*2.04325*2.0425*2.04361*2.0423
06/18/2015 02:55:00*2.0425*2.04472*2.04472*2.04245
06/18/2015 03:00:00*2.04472*2.04403*2.04499*2.04379
06/18/2015 03:05:00*2.04403*2.04533*2.04563*2.04398
06/18/2015 03:10:00*2.04533*2.04428*2.04549*2.04403
06/18/2015 03:15:00*2.04428*2.04403*2.0447*2.04363
06/18/2015 03:20:00*2.04403*2.0432*2.04422*2.04296
06/18/2015 03:25:00*2.0432*2.04336*2.0439*2.04295
06/18/2015 03:30:00*2.04336*2.04422*2.04434*2.04315
06/18/2015 03:35:00*2.04422*2.04661*2.04728*2.04422
06/18/2015 03:40:00*2.04661*2.04585*2.04704*2.04585
06/18/2015 03:45:00*2.04585*2.0441*2.04589*2.04379
06/18/2015 03:50:00*2.0441*2.04389*2.04557*2.04343
06/18/2015 03:55:00*2.04389*2.0441*2.04597*2.04389
06/18/2015 04:00:00*2.0441*2.04465*2.04502*2.04258
06/18/2015 04:05:00*2.04465*2.04407*2.04489*2.04407
06/18/2015 04:10:00*2.04407*2.04468*2.04504*2.04373
06/18/2015 04:15:00*2.04468*2.04129*2.04492*2.04077
06/18/2015 04:20:00*2.04129*2.0426*2.0429*2.04107
06/18/2015 04:25:00*2.0426*2.04138*2.04284*2.04085
06/18/2015 04:30:00*2.04138*2.04004*2.04145*2.04004
06/18/2015 04:35:00*2.04004*2.04181*2.04421*2.04004
06/18/2015 04:40:00*2.04181*2.04204*2.04259*2.04125
06/18/2015 04:45:00*2.04204*2.0424*2.04266*2.0411
06/18/2015 04:50:00*2.0424*2.04156*2.04244*2.04146
06/18/2015 04:55:00*2.04156*2.04082*2.04164*2.04018
06/18/2015 05:00:00*2.04082*2.04025*2.04127*2.04001
06/18/2015 05:05:00*2.04025*2.04145*2.04245*2.04017
06/18/2015 05:10:00*2.04145*2.04052*2.04192*2.03996
06/18/2015 05:15:00*2.04052*2.03941*2.04069*2.03937
06/18/2015 05:20:00*2.03941*2.03863*2.03941*2.03726
06/18/2015 05:25:00*2.03863*2.03943*2.0395*2.03853
06/18/2015 05:30:00*2.03943*2.03924*2.03986*2.03851
06/18/2015 05:35:00*2.03924*2.04056*2.04108*2.03917
06/18/2015 05:40:00*2.04056*2.03938*2.04156*2.03938
06/18/2015 05:45:00*2.03938*2.03594*2.03963*2.03565
06/18/2015 05:50:00*2.03594*2.03384*2.03622*2.03275
06/18/2015 05:55:00*2.03384*2.0339*2.03429*2.03289
06/18/2015 06:00:00*2.0339*2.03231*2.03406*2.03226
06/18/2015 06:05:00*2.03231*2.03269*2.03301*2.03155
06/18/2015 06:10:00*2.03269*2.03295*2.03334*2.03221
06/18/2015 06:15:00*2.03295*2.03321*2.03336*2.03234
06/18/2015 06:20:00*2.03321*2.03237*2.03348*2.03218
06/18/2015 06:25:00*2.03237*2.03337*2.03396*2.03237
06/18/2015 06:30:00*2.03337*2.03395*2.03414*2.03334
06/18/2015 06:35:00*2.03395*2.03414*2.0344*2.0337
06/18/2015 06:40:00*2.03414*2.03467*2.03483*2.03382
06/18/2015 06:45:00*2.03467*2.03465*2.0352*2.03409
06/18/2015 06:50:00*2.03465*2.03349*2.03465*2.03345
06/18/2015 06:55:00*2.03349*2.03331*2.03445*2.03331
06/18/2015 07:00:00*2.03331*2.03357*2.03423*2.03324
06/18/2015 07:05:00*2.03357*2.03435*2.03452*2.03315
06/18/2015 07:10:00*2.03435*2.03408*2.03458*2.03396
06/18/2015 07:15:00*2.03408*2.0333*2.03424*2.03305
06/18/2015 07:20:00*2.0333*2.03276*2.03422*2.0326
06/18/2015 07:25:00*2.03276*2.03109*2.03276*2.03051
06/18/2015 07:30:00*2.03109*2.03128*2.03143*2.03049
06/18/2015 07:35:00*2.03128*2.03219*2.03241*2.03102
06/18/2015 07:40:00*2.03219*2.03164*2.03238*2.03131
06/18/2015 07:45:00*2.03164*2.03126*2.03215*2.03125
06/18/2015 07:50:00*2.03126*2.03194*2.03248*2.03102
06/18/2015 07:55:00*2.03194*2.03232*2.0324*2.03112
06/18/2015 08:00:00*2.03232*2.0311*2.03232*2.03109
06/18/2015 08:05:00*2.0311*2.03159*2.03162*2.03077
06/18/2015 08:10:00*2.03159*2.03176*2.03216*2.03146
06/18/2015 08:15:00*2.03176*2.0324*2.03254*2.03154
06/18/2015 08:20:00*2.0324*2.03309*2.03309*2.03229
06/18/2015 08:25:00*2.03309*2.03286*2.03348*2.03212
06/18/2015 08:30:00*2.03286*2.03234*2.03306*2.03163
06/18/2015 08:35:00*2.03234*2.03103*2.03256*2.02848
06/18/2015 08:40:00*2.03103*2.03293*2.03341*2.03075
06/18/2015 08:45:00*2.03293*2.03126*2.03331*2.03092
06/18/2015 08:50:00*2.03126*2.03069*2.03126*2.02964
06/18/2015 08:55:00*2.03069*2.03016*2.03084*2.02967
06/18/2015 09:00:00*2.03016*2.03041*2.03104*2.0298
06/18/2015 09:05:00*2.03041*2.02992*2.03047*2.02985
06/18/2015 09:10:00*2.02992*2.02814*2.03*2.02811
06/18/2015 09:15:00*2.02814*2.02855*2.02891*2.02807
06/18/2015 09:20:00*2.02855*2.02801*2.02868*2.0273
06/18/2015 09:25:00*2.02801*2.02747*2.02855*2.02747
06/18/2015 09:30:00*2.02747*2.0284*2.02877*2.02747
06/18/2015 09:35:00*2.0284*2.02889*2.02907*2.02827
06/18/2015 09:40:00*2.02889*2.02909*2.03001*2.02865
06/18/2015 09:45:00*2.02909*2.02862*2.02949*2.02822
06/18/2015 09:50:00*2.02862*2.02838*2.02951*2.02838
06/18/2015 09:55:00*2.02838*2.02614*2.02845*2.02571
06/18/2015 10:00:00*2.02614*2.02631*2.02765*2.02589
06/18/2015 10:05:00*2.02631*2.02758*2.02831*2.02608
06/18/2015 10:10:00*2.02758*2.028*2.02858*2.02735
06/18/2015 10:15:00*2.028*2.02873*2.02908*2.028
06/18/2015 10:20:00*2.02873*2.02879*2.02932*2.02839
06/18/2015 10:25:00*2.02879*2.03013*2.03089*2.02879
06/18/2015 10:30:00*2.03013*2.02879*2.03013*2.02878
06/18/2015 10:35:00*2.02879*2.02979*2.02994*2.02869
06/18/2015 10:40:00*2.02979*2.02947*2.03009*2.02925
06/18/2015 10:45:00*2.02947*2.03025*2.03044*2.02915
06/18/2015 10:50:00*2.03025*2.03023*2.03073*2.02961
06/18/2015 10:55:00*2.03023*2.03007*2.03075*2.02985
06/18/2015 11:00:00*2.03007*2.02894*2.03019*2.02833
06/18/2015 11:05:00*2.02894*2.02868*2.02946*2.02833
06/18/2015 11:10:00*2.02868*2.02815*2.0287*2.02795
06/18/2015 11:15:00*2.02815*2.02845*2.02862*2.02783
06/18/2015 11:20:00*2.02845*2.02824*2.02861*2.02736
06/18/2015 11:25:00*2.02824*2.02846*2.02859*2.02777
06/18/2015 11:30:00*2.02846*2.02817*2.02877*2.02778
06/18/2015 11:35:00*2.02817*2.02763*2.02832*2.02753
06/18/2015 11:40:00*2.02763*2.02747*2.0278*2.02722
06/18/2015 11:45:00*2.02747*2.02729*2.02771*2.02721
06/18/2015 11:50:00*2.02729*2.02706*2.02745*2.02694
06/18/2015 11:55:00*2.02706*2.02808*2.02818*2.02681
06/18/2015 12:00:00*2.02808*2.02805*2.02853*2.02791
06/18/2015 12:05:00*2.02805*2.02882*2.02915*2.02796
06/18/2015 12:10:00*2.02882*2.02822*2.02882*2.02781
06/18/2015 12:15:00*2.02822*2.02942*2.02942*2.02799
06/18/2015 12:20:00*2.02942*2.0291*2.02994*2.0291
06/18/2015 12:25:00*2.0291*2.02881*2.0295*2.02833
06/18/2015 12:30:00*2.02881*2.02957*2.02964*2.02836
06/18/2015 12:35:00*2.02957*2.03049*2.03065*2.02943
06/18/2015 12:40:00*2.03049*2.03053*2.03075*2.0294
06/18/2015 12:45:00*2.03053*2.03023*2.03138*2.03015
06/18/2015 12:50:00*2.03023*2.02998*2.03047*2.02945
06/18/2015 12:55:00*2.02998*2.03053*2.03115*2.02998
06/18/2015 13:00:00*2.03053*2.03106*2.03122*2.03039
06/18/2015 13:05:00*2.03106*2.03038*2.03159*2.03013
06/18/2015 13:10:00*2.03038*2.03064*2.03099*2.03029
06/18/2015 13:15:00*2.03064*2.03138*2.03138*2.03016
06/18/2015 13:20:00*2.03138*2.03236*2.03236*2.03102
06/18/2015 13:25:00*2.03236*2.03246*2.0328*2.03208
06/18/2015 13:30:00*2.03246*2.03215*2.03262*2.03183
06/18/2015 13:35:00*2.03215*2.03203*2.03242*2.03172
06/18/2015 13:40:00*2.03203*2.03194*2.03232*2.03168
06/18/2015 13:45:00*2.03194*2.03245*2.03249*2.03172
06/18/2015 13:50:00*2.03245*2.03255*2.03277*2.0322
06/18/2015 13:55:00*2.03255*2.03216*2.03277*2.03199
06/18/2015 14:00:00*2.03216*2.03235*2.0326*2.03207
06/18/2015 14:05:00*2.03235*2.03336*2.03338*2.03217
06/18/2015 14:10:00*2.03336*2.03397*2.03412*2.03336
06/18/2015 14:15:00*2.03397*2.03406*2.03452*2.03394
06/18/2015 14:20:00*2.03406*2.03421*2.03439*2.03394
06/18/2015 14:25:00*2.03421*2.03423*2.03455*2.03414
06/18/2015 14:30:00*2.03423*2.03476*2.03477*2.03399
06/18/2015 14:35:00*2.03476*2.03507*2.03527*2.03471
06/18/2015 14:40:00*2.03507*2.03477*2.03515*2.03471
06/18/2015 14:45:00*2.03477*2.03501*2.0351*2.03457
06/18/2015 14:50:00*2.03501*2.03573*2.03585*2.03501
06/18/2015 14:55:00*2.03573*2.03581*2.03606*2.03556
06/18/2015 15:00:00*2.03581*2.03603*2.03614*2.03545
06/18/2015 15:05:00*2.03603*2.03611*2.03663*2.036
06/18/2015 15:10:00*2.03611*2.03593*2.0362*2.03578
06/18/2015 15:15:00*2.03593*2.0359*2.0361*2.03547
06/18/2015 15:20:00*2.0359*2.03588*2.03598*2.03564
06/18/2015 15:25:00*2.03588*2.03619*2.03645*2.03582
06/18/2015 15:30:00*2.03619*2.03566*2.03631*2.03563
06/18/2015 15:35:00*2.03566*2.03636*2.03665*2.03561
06/18/2015 15:40:00*2.03636*2.03616*2.03677*2.03616
06/18/2015 15:45:00*2.03616*2.03627*2.03633*2.03561
06/18/2015 15:50:00*2.03627*2.0366*2.03694*2.03627
06/18/2015 15:55:00*2.0366*2.037*2.03701*2.03656
06/18/2015 16:00:00*2.037*2.03657*2.03733*2.03643
06/18/2015 16:05:00*2.03657*2.03706*2.03715*2.03636
06/18/2015 16:10:00*2.03706*2.03672*2.03712*2.03672
06/18/2015 16:15:00*2.03672*2.03634*2.03693*2.03634
06/18/2015 16:20:00*2.03634*2.03649*2.03658*2.03634
06/18/2015 16:25:00*2.03649*2.03577*2.03649*2.03545
06/18/2015 16:30:00*2.03577*2.03629*2.03648*2.03565
06/18/2015 16:35:00*2.03629*2.03604*2.03629*2.03594
06/18/2015 16:40:00*2.03604*2.03611*2.03652*2.03596
06/18/2015 16:45:00*2.03611*2.03565*2.03619*2.03524
06/18/2015 16:50:00*2.03565*2.03607*2.03621*2.03539
06/18/2015 16:55:00*2.03607*2.0356*2.0364*2.03559
06/18/2015 17:00:00*2.0356*2.03486*2.03564*2.03459
