06/16/2015 17:05:00*2.01804*2.01704*2.01804*2.01668
06/16/2015 17:10:00*2.01704*2.01719*2.01808*2.01697
06/16/2015 17:15:00*2.01719*2.01852*2.01852*2.01687
06/16/2015 17:20:00*2.01852*2.0182*2.01852*2.01807
06/16/2015 17:25:00*2.0182*2.01855*2.01855*2.01815
06/16/2015 17:30:00*2.01855*2.01838*2.01866*2.01827
06/16/2015 17:35:00*2.01838*2.01865*2.01868*2.0183
06/16/2015 17:40:00*2.01865*2.01905*2.01905*2.01851
06/16/2015 17:45:00*2.01905*2.01873*2.01917*2.01869
06/16/2015 17:50:00*2.01873*2.01858*2.01915*2.01858
06/16/2015 17:55:00*2.01858*2.01905*2.01932*2.01856
06/16/2015 18:00:00*2.01905*2.01873*2.01905*2.01844
06/16/2015 18:05:00*2.01873*2.01868*2.01916*2.01834
06/16/2015 18:10:00*2.01868*2.0183*2.01869*2.0183
06/16/2015 18:15:00*2.0183*2.01841*2.01854*2.01814
06/16/2015 18:20:00*2.01841*2.01823*2.01841*2.01806
06/16/2015 18:25:00*2.01823*2.01819*2.0184*2.01798
06/16/2015 18:30:00*2.01819*2.01838*2.01844*2.01819
06/16/2015 18:35:00*2.01838*2.01831*2.01843*2.01826
06/16/2015 18:40:00*2.01831*2.01832*2.01842*2.01826
06/16/2015 18:45:00*2.01832*2.01751*2.01898*2.01748
06/16/2015 18:50:00*2.01751*2.01738*2.01751*2.01696
06/16/2015 18:55:00*2.01738*2.01814*2.01815*2.01738
06/16/2015 19:00:00*2.01814*2.01794*2.01814*2.01779
06/16/2015 19:05:00*2.01794*2.01806*2.01813*2.01794
06/16/2015 19:10:00*2.01806*2.01804*2.0182*2.01804
06/16/2015 19:15:00*2.01804*2.01793*2.01805*2.01787
06/16/2015 19:20:00*2.01793*2.01769*2.01793*2.01757
06/16/2015 19:25:00*2.01769*2.01782*2.01847*2.01769
06/16/2015 19:30:00*2.01782*2.01789*2.01855*2.01782
06/16/2015 19:35:00*2.01789*2.01795*2.01798*2.01782
06/16/2015 19:40:00*2.01795*2.01841*2.01845*2.01786
06/16/2015 19:45:00*2.01841*2.0185*2.0187*2.01827
06/16/2015 19:50:00*2.0185*2.01873*2.0188*2.01831
06/16/2015 19:55:00*2.01873*2.01871*2.01906*2.01871
06/16/2015 20:00:00*2.01871*2.01893*2.01923*2.01871
06/16/2015 20:05:00*2.01893*2.01912*2.01922*2.01882
06/16/2015 20:10:00*2.01912*2.01955*2.01955*2.01893
06/16/2015 20:15:00*2.01955*2.01974*2.01986*2.0194
06/16/2015 20:20:00*2.01974*2.01977*2.01979*2.01953
06/16/2015 20:25:00*2.01977*2.02056*2.0206*2.01973
06/16/2015 20:30:00*2.02056*2.02051*2.02064*2.02029
06/16/2015 20:35:00*2.02051*2.01993*2.02051*2.01984
06/16/2015 20:40:00*2.01993*2.02035*2.02048*2.01993
06/16/2015 20:45:00*2.02035*2.01923*2.02035*2.01904
06/16/2015 20:50:00*2.01923*2.01913*2.0196*2.01874
06/16/2015 20:55:00*2.01913*2.01888*2.0195*2.01888
06/16/2015 21:00:00*2.01888*2.01851*2.01907*2.01849
06/16/2015 21:05:00*2.01851*2.01931*2.01937*2.01805
06/16/2015 21:10:00*2.01931*2.01984*2.02014*2.01927
06/16/2015 21:15:00*2.01984*2.02053*2.02053*2.01977
06/16/2015 21:20:00*2.02053*2.02087*2.02095*2.01976
06/16/2015 21:25:00*2.02087*2.0207*2.02104*2.02048
06/16/2015 21:30:00*2.0207*2.02058*2.0208*2.02018
06/16/2015 21:35:00*2.02058*2.02098*2.02114*2.02058
06/16/2015 21:40:00*2.02098*2.02166*2.02185*2.02078
06/16/2015 21:45:00*2.02166*2.02305*2.0232*2.02154
06/16/2015 21:50:00*2.02305*2.02207*2.02334*2.02203
06/16/2015 21:55:00*2.02207*2.02258*2.023*2.02202
06/16/2015 22:00:00*2.02258*2.02257*2.02307*2.02242
06/16/2015 22:05:00*2.02257*2.02316*2.02316*2.02208
06/16/2015 22:10:00*2.02316*2.02327*2.02356*2.02285
06/16/2015 22:15:00*2.02327*2.02284*2.02327*2.02234
06/16/2015 22:20:00*2.02284*2.02296*2.02303*2.02247
06/16/2015 22:25:00*2.02296*2.0233*2.02334*2.02289
06/16/2015 22:30:00*2.0233*2.0234*2.02356*2.02321
06/16/2015 22:35:00*2.0234*2.02376*2.0243*2.02332
06/16/2015 22:40:00*2.02376*2.02389*2.02415*2.02376
06/16/2015 22:45:00*2.02389*2.02401*2.02402*2.02362
06/16/2015 22:50:00*2.02401*2.02408*2.02426*2.02401
06/16/2015 22:55:00*2.02408*2.02425*2.02435*2.02405
06/16/2015 23:00:00*2.02425*2.02434*2.02471*2.02402
06/16/2015 23:05:00*2.02434*2.02459*2.02475*2.02429
06/16/2015 23:10:00*2.02459*2.0249*2.02634*2.02458
06/16/2015 23:15:00*2.0249*2.02618*2.02621*2.0249
06/16/2015 23:20:00*2.02618*2.02545*2.02659*2.02533
06/16/2015 23:25:00*2.02545*2.0248*2.02578*2.02476
06/16/2015 23:30:00*2.0248*2.02495*2.02529*2.02467
06/16/2015 23:35:00*2.02495*2.02441*2.02532*2.0244
06/16/2015 23:40:00*2.02441*2.02465*2.02499*2.02415
06/16/2015 23:45:00*2.02465*2.02403*2.02479*2.02402
06/16/2015 23:50:00*2.02403*2.02388*2.02407*2.02374
06/16/2015 23:55:00*2.02388*2.02393*2.02406*2.02368
06/17/2015 00:00:00*2.02393*2.02352*2.02413*2.02344
06/17/2015 00:05:00*2.02352*2.02412*2.0242*2.02352
06/17/2015 00:10:00*2.02412*2.0246*2.02477*2.02404
06/17/2015 00:15:00*2.0246*2.02507*2.02525*2.0244
06/17/2015 00:20:00*2.02507*2.02496*2.02534*2.02476
06/17/2015 00:25:00*2.02496*2.0256*2.026*2.02496
06/17/2015 00:30:00*2.0256*2.02545*2.02576*2.02542
06/17/2015 00:35:00*2.02545*2.0249*2.02565*2.02442
06/17/2015 00:40:00*2.0249*2.02516*2.02529*2.02485
06/17/2015 00:45:00*2.02516*2.02525*2.02525*2.02497
06/17/2015 00:50:00*2.02525*2.02493*2.02538*2.02493
06/17/2015 00:55:00*2.02493*2.0252*2.02522*2.02474
06/17/2015 01:00:00*2.0252*2.02519*2.0252*2.02487
06/17/2015 01:05:00*2.02519*2.02523*2.02541*2.02492
06/17/2015 01:10:00*2.02523*2.02514*2.02546*2.02514
06/17/2015 01:15:00*2.02514*2.02579*2.02596*2.02514
06/17/2015 01:20:00*2.02579*2.02606*2.02628*2.02578
06/17/2015 01:25:00*2.02606*2.0246*2.02609*2.02439
06/17/2015 01:30:00*2.0246*2.02507*2.02524*2.0246
06/17/2015 01:35:00*2.02507*2.02537*2.02538*2.02478
06/17/2015 01:40:00*2.02537*2.02513*2.02539*2.02492
06/17/2015 01:45:00*2.02513*2.0255*2.02558*2.02508
06/17/2015 01:50:00*2.0255*2.02488*2.02558*2.02486
06/17/2015 01:55:00*2.02488*2.02499*2.02545*2.02478
06/17/2015 02:00:00*2.02499*2.02519*2.02538*2.0248
06/17/2015 02:05:00*2.02519*2.02479*2.02519*2.02428
06/17/2015 02:10:00*2.02479*2.02472*2.02508*2.02435
06/17/2015 02:15:00*2.02472*2.0245*2.02491*2.024
06/17/2015 02:20:00*2.0245*2.0247*2.02516*2.0245
06/17/2015 02:25:00*2.0247*2.02463*2.02501*2.02429
06/17/2015 02:30:00*2.02463*2.02419*2.02513*2.02414
06/17/2015 02:35:00*2.02419*2.02458*2.02487*2.02409
06/17/2015 02:40:00*2.02458*2.02474*2.02509*2.02457
06/17/2015 02:45:00*2.02474*2.02612*2.02612*2.0245
06/17/2015 02:50:00*2.02612*2.0274*2.0274*2.02587
06/17/2015 02:55:00*2.0274*2.02685*2.02774*2.02682
06/17/2015 03:00:00*2.02685*2.0273*2.02784*2.0267
06/17/2015 03:05:00*2.0273*2.02742*2.02764*2.02662
06/17/2015 03:10:00*2.02742*2.02649*2.02752*2.02644
06/17/2015 03:15:00*2.02649*2.02596*2.0271*2.02572
06/17/2015 03:20:00*2.02596*2.02647*2.02647*2.02551
06/17/2015 03:25:00*2.02647*2.02668*2.02713*2.02645
06/17/2015 03:30:00*2.02668*2.0287*2.02951*2.02666
06/17/2015 03:35:00*2.0287*2.03128*2.03158*2.02854
06/17/2015 03:40:00*2.03128*2.03094*2.03157*2.03036
06/17/2015 03:45:00*2.03094*2.0296*2.03104*2.0296
06/17/2015 03:50:00*2.0296*2.02952*2.03055*2.02864
06/17/2015 03:55:00*2.02952*2.02889*2.02967*2.02835
06/17/2015 04:00:00*2.02889*2.0289*2.02944*2.0286
06/17/2015 04:05:00*2.0289*2.03109*2.03135*2.02872
06/17/2015 04:10:00*2.03109*2.03337*2.0339*2.03109
06/17/2015 04:15:00*2.03337*2.03465*2.03492*2.03325
06/17/2015 04:20:00*2.03465*2.03617*2.0364*2.03446
06/17/2015 04:25:00*2.03617*2.03628*2.037*2.03543
06/17/2015 04:30:00*2.03628*2.03614*2.03912*2.03583
06/17/2015 04:35:00*2.03614*2.0432*2.04552*2.03614
06/17/2015 04:40:00*2.0432*2.04318*2.04474*2.04309
06/17/2015 04:45:00*2.04318*2.04519*2.04569*2.04318
06/17/2015 04:50:00*2.04519*2.04532*2.04636*2.04474
06/17/2015 04:55:00*2.04532*2.04726*2.04791*2.04532
06/17/2015 05:00:00*2.04726*2.04639*2.04772*2.04632
06/17/2015 05:05:00*2.04639*2.04618*2.04703*2.04608
06/17/2015 05:10:00*2.04618*2.046*2.04681*2.04548
06/17/2015 05:15:00*2.046*2.0459*2.04606*2.04504
06/17/2015 05:20:00*2.0459*2.0467*2.04717*2.04589
06/17/2015 05:25:00*2.0467*2.04775*2.04796*2.04648
06/17/2015 05:30:00*2.04775*2.04642*2.048*2.04628
06/17/2015 05:35:00*2.04642*2.0468*2.04746*2.04633
06/17/2015 05:40:00*2.0468*2.04723*2.04767*2.04652
06/17/2015 05:45:00*2.04723*2.04725*2.0478*2.04639
06/17/2015 05:50:00*2.04725*2.04822*2.04822*2.04718
06/17/2015 05:55:00*2.04822*2.04702*2.04836*2.04702
06/17/2015 06:00:00*2.04702*2.04696*2.04748*2.04675
06/17/2015 06:05:00*2.04696*2.04756*2.04756*2.04682
06/17/2015 06:10:00*2.04756*2.04754*2.04784*2.04728
06/17/2015 06:15:00*2.04754*2.04707*2.04754*2.04668
06/17/2015 06:20:00*2.04707*2.04771*2.04775*2.0468
06/17/2015 06:25:00*2.04771*2.04898*2.04914*2.04771
06/17/2015 06:30:00*2.04898*2.04889*2.049*2.04834
06/17/2015 06:35:00*2.04889*2.04962*2.04981*2.04889
06/17/2015 06:40:00*2.04962*2.0492*2.0499*2.0487
06/17/2015 06:45:00*2.0492*2.05*2.05005*2.04888
06/17/2015 06:50:00*2.05*2.0516*2.05175*2.04975
06/17/2015 06:55:00*2.0516*2.05104*2.05198*2.05076
06/17/2015 07:00:00*2.05104*2.05111*2.05139*2.05046
06/17/2015 07:05:00*2.05111*2.05198*2.05267*2.05108
06/17/2015 07:10:00*2.05198*2.05121*2.05237*2.05091
06/17/2015 07:15:00*2.05121*2.05047*2.05121*2.05043
06/17/2015 07:20:00*2.05047*2.04881*2.05087*2.04867
06/17/2015 07:25:00*2.04881*2.04996*2.05024*2.04881
06/17/2015 07:30:00*2.04996*2.04929*2.04998*2.04872
06/17/2015 07:35:00*2.04929*2.0475*2.04929*2.04657
06/17/2015 07:40:00*2.0475*2.04751*2.04803*2.04725
06/17/2015 07:45:00*2.04751*2.04734*2.04792*2.04733
06/17/2015 07:50:00*2.04734*2.04705*2.04747*2.04644
06/17/2015 07:55:00*2.04705*2.04799*2.048*2.04705
06/17/2015 08:00:00*2.04799*2.04799*2.04839*2.04768
06/17/2015 08:05:00*2.04799*2.04908*2.04908*2.04799
06/17/2015 08:10:00*2.04908*2.04868*2.04981*2.04864
06/17/2015 08:15:00*2.04868*2.04917*2.04926*2.04845
06/17/2015 08:20:00*2.04917*2.04985*2.05011*2.0491
06/17/2015 08:25:00*2.04985*2.04801*2.04998*2.04787
06/17/2015 08:30:00*2.04801*2.04783*2.04806*2.04691
06/17/2015 08:35:00*2.04783*2.0483*2.04876*2.04777
06/17/2015 08:40:00*2.0483*2.04791*2.04838*2.04769
06/17/2015 08:45:00*2.04791*2.04877*2.04896*2.0479
06/17/2015 08:50:00*2.04877*2.04887*2.04928*2.04864
06/17/2015 08:55:00*2.04887*2.04907*2.04915*2.04847
06/17/2015 09:00:00*2.04907*2.04854*2.04974*2.04854
06/17/2015 09:05:00*2.04854*2.04823*2.04889*2.04788
06/17/2015 09:10:00*2.04823*2.04811*2.04868*2.04778
06/17/2015 09:15:00*2.04811*2.04886*2.04886*2.04752
06/17/2015 09:20:00*2.04886*2.04886*2.0492*2.04873
06/17/2015 09:25:00*2.04886*2.04798*2.04886*2.04759
06/17/2015 09:30:00*2.04798*2.04564*2.04798*2.04547
06/17/2015 09:35:00*2.04564*2.04461*2.04566*2.04363
06/17/2015 09:40:00*2.04461*2.04521*2.04587*2.0445
06/17/2015 09:45:00*2.04521*2.04575*2.04612*2.04498
06/17/2015 09:50:00*2.04575*2.04518*2.04581*2.04518
06/17/2015 09:55:00*2.04518*2.04537*2.04586*2.04515
06/17/2015 10:00:00*2.04537*2.0468*2.04737*2.04537
06/17/2015 10:05:00*2.0468*2.04806*2.04818*2.04678
06/17/2015 10:10:00*2.04806*2.04892*2.04923*2.04781
06/17/2015 10:15:00*2.04892*2.04773*2.04895*2.04773
06/17/2015 10:20:00*2.04773*2.0483*2.04839*2.04751
06/17/2015 10:25:00*2.0483*2.04686*2.04852*2.04678
06/17/2015 10:30:00*2.04686*2.04639*2.04736*2.04627
06/17/2015 10:35:00*2.04639*2.04673*2.04709*2.04586
06/17/2015 10:40:00*2.04673*2.04756*2.04804*2.04673
06/17/2015 10:45:00*2.04756*2.04733*2.0489*2.04733
06/17/2015 10:50:00*2.04733*2.04715*2.04805*2.04692
06/17/2015 10:55:00*2.04715*2.04766*2.04787*2.04698
06/17/2015 11:00:00*2.04766*2.04912*2.04987*2.04739
06/17/2015 11:05:00*2.04912*2.04855*2.04969*2.04812
06/17/2015 11:10:00*2.04855*2.04889*2.04928*2.04855
06/17/2015 11:15:00*2.04889*2.04859*2.04959*2.04859
06/17/2015 11:20:00*2.04859*2.04839*2.04871*2.04813
06/17/2015 11:25:00*2.04839*2.04766*2.04841*2.04753
06/17/2015 11:30:00*2.04766*2.0469*2.04787*2.04672
06/17/2015 11:35:00*2.0469*2.04789*2.04828*2.04681
06/17/2015 11:40:00*2.04789*2.04906*2.04928*2.04789
06/17/2015 11:45:00*2.04906*2.04861*2.04912*2.04842
06/17/2015 11:50:00*2.04861*2.04812*2.04958*2.04796
06/17/2015 11:55:00*2.04812*2.04868*2.04894*2.04806
06/17/2015 12:00:00*2.04868*2.04827*2.04932*2.04792
06/17/2015 12:05:00*2.04827*2.04918*2.04918*2.04827
06/17/2015 12:10:00*2.04918*2.05006*2.05006*2.04909
06/17/2015 12:15:00*2.05006*2.05002*2.0505*2.04986
06/17/2015 12:20:00*2.05002*2.0505*2.05069*2.05002
06/17/2015 12:25:00*2.0505*2.05087*2.051*2.05006
06/17/2015 12:30:00*2.05087*2.05036*2.05087*2.05001
06/17/2015 12:35:00*2.05036*2.05047*2.0506*2.05015
06/17/2015 12:40:00*2.05047*2.05078*2.05134*2.05041
06/17/2015 12:45:00*2.05078*2.05015*2.05078*2.04994
06/17/2015 12:50:00*2.05015*2.04984*2.0504*2.04984
06/17/2015 12:55:00*2.04984*2.05018*2.05027*2.04984
06/17/2015 13:00:00*2.05018*2.05032*2.0506*2.0499
06/17/2015 13:05:00*2.05032*2.04982*2.05113*2.04948
06/17/2015 13:10:00*2.04982*2.04993*2.05026*2.0496
06/17/2015 13:15:00*2.04993*2.04927*2.05011*2.04864
06/17/2015 13:20:00*2.04927*2.04944*2.04958*2.04904
06/17/2015 13:25:00*2.04944*2.04914*2.04968*2.04914
06/17/2015 13:30:00*2.04914*2.04953*2.04969*2.04899
06/17/2015 13:35:00*2.04953*2.05055*2.05063*2.04946
06/17/2015 13:40:00*2.05055*2.0508*2.05126*2.05007
06/17/2015 13:45:00*2.0508*2.05012*2.0508*2.04934
06/17/2015 13:50:00*2.05012*2.0503*2.05058*2.04974
06/17/2015 13:55:00*2.0503*2.04977*2.05172*2.04977
06/17/2015 14:00:00*2.04977*2.04997*2.05008*2.04781
06/17/2015 14:05:00*2.04997*2.04762*2.05181*2.04495
06/17/2015 14:10:00*2.04762*2.04736*2.04984*2.04628
06/17/2015 14:15:00*2.04736*2.04628*2.04736*2.04456
06/17/2015 14:20:00*2.04628*2.04749*2.04769*2.04518
06/17/2015 14:25:00*2.04749*2.04777*2.04972*2.0463
06/17/2015 14:30:00*2.04777*2.04692*2.04848*2.0465
06/17/2015 14:35:00*2.04692*2.04563*2.04744*2.04477
06/17/2015 14:40:00*2.04563*2.04723*2.04723*2.04526
06/17/2015 14:45:00*2.04723*2.04376*2.04729*2.04247
06/17/2015 14:50:00*2.04376*2.04341*2.04443*2.04131
06/17/2015 14:55:00*2.04341*2.04262*2.04461*2.04227
06/17/2015 15:00:00*2.04262*2.04229*2.04319*2.04154
06/17/2015 15:05:00*2.04229*2.04164*2.04244*2.0395
06/17/2015 15:10:00*2.04164*2.04155*2.04237*2.0415
06/17/2015 15:15:00*2.04155*2.04024*2.04222*2.04018
06/17/2015 15:20:00*2.04024*2.04001*2.04097*2.03898
06/17/2015 15:25:00*2.04001*2.04079*2.04102*2.03972
06/17/2015 15:30:00*2.04079*2.04098*2.04127*2.03961
06/17/2015 15:35:00*2.04098*2.04244*2.04269*2.04087
06/17/2015 15:40:00*2.04244*2.04211*2.043*2.0415
06/17/2015 15:45:00*2.04211*2.04316*2.04321*2.04204
06/17/2015 15:50:00*2.04316*2.04463*2.0447*2.04303
06/17/2015 15:55:00*2.04463*2.04558*2.04574*2.04442
06/17/2015 16:00:00*2.04558*2.0447*2.04675*2.04452
06/17/2015 16:05:00*2.0447*2.0443*2.0452*2.04413
06/17/2015 16:10:00*2.0443*2.0442*2.04476*2.04406
06/17/2015 16:15:00*2.0442*2.04307*2.0442*2.04307
06/17/2015 16:20:00*2.04307*2.04171*2.04307*2.04149
06/17/2015 16:25:00*2.04171*2.04202*2.0421*2.04115
06/17/2015 16:30:00*2.04202*2.04141*2.04202*2.04114
06/17/2015 16:35:00*2.04141*2.04186*2.04226*2.04108
06/17/2015 16:40:00*2.04186*2.0423*2.04254*2.04148
06/17/2015 16:45:00*2.0423*2.04211*2.04262*2.04196
06/17/2015 16:50:00*2.04211*2.04175*2.0422*2.04155
06/17/2015 16:55:00*2.04175*2.04161*2.04191*2.04155
06/17/2015 17:00:00*2.04161*2.0424*2.04273*2.04161
