06/15/2015 17:05:00*2.00823*2.00877*2.00926*2.00823
06/15/2015 17:10:00*2.00877*2.00982*2.01009*2.00844
06/15/2015 17:15:00*2.00982*2.00853*2.00987*2.00853
06/15/2015 17:20:00*2.00853*2.00819*2.00874*2.00815
06/15/2015 17:25:00*2.00819*2.00842*2.00847*2.00815
06/15/2015 17:30:00*2.00842*2.00831*2.00842*2.00809
06/15/2015 17:35:00*2.00831*2.00856*2.00872*2.00831
06/15/2015 17:40:00*2.00856*2.00881*2.00903*2.00855
06/15/2015 17:45:00*2.00881*2.00898*2.00949*2.00857
06/15/2015 17:50:00*2.00898*2.00883*2.00945*2.00833
06/15/2015 17:55:00*2.00883*2.00868*2.00914*2.00853
06/15/2015 18:00:00*2.00868*2.00897*2.00936*2.00833
06/15/2015 18:05:00*2.00897*2.00936*2.00962*2.00897
06/15/2015 18:10:00*2.00936*2.00932*2.01003*2.00895
06/15/2015 18:15:00*2.00932*2.01005*2.01028*2.00932
06/15/2015 18:20:00*2.01005*2.01005*2.01036*2.00976
06/15/2015 18:25:00*2.01005*2.01049*2.01049*2.00955
06/15/2015 18:30:00*2.01049*2.01012*2.01049*2.00972
06/15/2015 18:35:00*2.01012*2.0097*2.01042*2.00939
06/15/2015 18:40:00*2.0097*2.01016*2.01021*2.00961
06/15/2015 18:45:00*2.01016*2.01018*2.01025*2.01003
06/15/2015 18:50:00*2.01018*2.00949*2.01027*2.00948
06/15/2015 18:55:00*2.00949*2.00947*2.01022*2.00917
06/15/2015 19:00:00*2.00947*2.00895*2.00955*2.00873
06/15/2015 19:05:00*2.00895*2.00985*2.00987*2.00895
06/15/2015 19:10:00*2.00985*2.01009*2.01013*2.00954
06/15/2015 19:15:00*2.01009*2.01009*2.01019*2.00997
06/15/2015 19:20:00*2.01009*2.00967*2.01034*2.00965
06/15/2015 19:25:00*2.00967*2.0097*2.01013*2.00957
06/15/2015 19:30:00*2.0097*2.00967*2.0098*2.00948
06/15/2015 19:35:00*2.00967*2.00952*2.00974*2.00926
06/15/2015 19:40:00*2.00952*2.0098*2.0102*2.00948
06/15/2015 19:45:00*2.0098*2.00992*2.00999*2.00969
06/15/2015 19:50:00*2.00992*2.01011*2.01021*2.00968
06/15/2015 19:55:00*2.01011*2.0103*2.01033*2.01
06/15/2015 20:00:00*2.0103*2.01048*2.01091*2.00979
06/15/2015 20:05:00*2.01048*2.01015*2.01117*2.01012
06/15/2015 20:10:00*2.01015*2.01021*2.01095*2.01008
06/15/2015 20:15:00*2.01021*2.01109*2.01109*2.01016
06/15/2015 20:20:00*2.01109*2.01056*2.01133*2.01056
06/15/2015 20:25:00*2.01056*2.01127*2.01148*2.01052
06/15/2015 20:30:00*2.01127*2.01082*2.01173*2.01065
06/15/2015 20:35:00*2.01082*2.01047*2.01108*2.01015
06/15/2015 20:40:00*2.01047*2.00995*2.01051*2.00957
06/15/2015 20:45:00*2.00995*2.01042*2.01056*2.00978
06/15/2015 20:50:00*2.01042*2.01079*2.0112*2.01028
06/15/2015 20:55:00*2.01079*2.01087*2.01157*2.01063
06/15/2015 21:00:00*2.01087*2.01092*2.01095*2.01038
06/15/2015 21:05:00*2.01092*2.00672*2.01098*2.00619
06/15/2015 21:10:00*2.00672*2.00853*2.00863*2.00667
06/15/2015 21:15:00*2.00853*2.00879*2.00953*2.0083
06/15/2015 21:20:00*2.00879*2.00909*2.00949*2.00853
06/15/2015 21:25:00*2.00909*2.00824*2.00909*2.00782
06/15/2015 21:30:00*2.00824*2.00846*2.00905*2.00824
06/15/2015 21:35:00*2.00846*2.0066*2.01351*2.00512
06/15/2015 21:40:00*2.0066*2.00811*2.00812*2.00635
06/15/2015 21:45:00*2.00811*2.01164*2.01202*2.00777
06/15/2015 21:50:00*2.01164*2.00958*2.01214*2.00955
06/15/2015 21:55:00*2.00958*2.00948*2.01066*2.00937
06/15/2015 22:00:00*2.00948*2.00896*2.00983*2.00873
06/15/2015 22:05:00*2.00896*2.0097*2.01061*2.00887
06/15/2015 22:10:00*2.0097*2.01099*2.01113*2.00952
06/15/2015 22:15:00*2.01099*2.01118*2.01133*2.01042
06/15/2015 22:20:00*2.01118*2.01167*2.01176*2.01093
06/15/2015 22:25:00*2.01167*2.01124*2.01234*2.01117
06/15/2015 22:30:00*2.01124*2.01167*2.01174*2.01117
06/15/2015 22:35:00*2.01167*2.01046*2.0118*2.0102
06/15/2015 22:40:00*2.01046*2.01086*2.01092*2.01012
06/15/2015 22:45:00*2.01086*2.01105*2.01177*2.01058
06/15/2015 22:50:00*2.01105*2.01036*2.01121*2.01003
06/15/2015 22:55:00*2.01036*2.01177*2.01212*2.01031
06/15/2015 23:00:00*2.01177*2.00965*2.01177*2.00943
06/15/2015 23:05:00*2.00965*2.01035*2.01063*2.00931
06/15/2015 23:10:00*2.01035*2.0108*2.01147*2.01035
06/15/2015 23:15:00*2.0108*2.01068*2.0108*2.01019
06/15/2015 23:20:00*2.01068*2.01129*2.01157*2.01068
06/15/2015 23:25:00*2.01129*2.0111*2.01165*2.01094
06/15/2015 23:30:00*2.0111*2.01118*2.01148*2.01093
06/15/2015 23:35:00*2.01118*2.01136*2.01142*2.01103
06/15/2015 23:40:00*2.01136*2.01118*2.01185*2.01118
06/15/2015 23:45:00*2.01118*2.01179*2.01183*2.01114
06/15/2015 23:50:00*2.01179*2.01118*2.01198*2.01063
06/15/2015 23:55:00*2.01118*2.01142*2.01184*2.01079
06/16/2015 00:00:00*2.01142*2.01123*2.01154*2.01123
06/16/2015 00:05:00*2.01123*2.01108*2.01172*2.01098
06/16/2015 00:10:00*2.01108*2.01101*2.01122*2.01062
06/16/2015 00:15:00*2.01101*2.00986*2.01102*2.00959
06/16/2015 00:20:00*2.00986*2.01037*2.01058*2.00971
06/16/2015 00:25:00*2.01037*2.0105*2.0105*2.01011
06/16/2015 00:30:00*2.0105*2.01084*2.01087*2.01038
06/16/2015 00:35:00*2.01084*2.01098*2.01102*2.01062
06/16/2015 00:40:00*2.01098*2.0111*2.01121*2.01089
06/16/2015 00:45:00*2.0111*2.01088*2.01129*2.01079
06/16/2015 00:50:00*2.01088*2.01099*2.01099*2.01061
06/16/2015 00:55:00*2.01099*2.01116*2.01127*2.01086
06/16/2015 01:00:00*2.01116*2.01166*2.01166*2.0109
06/16/2015 01:05:00*2.01166*2.01208*2.01218*2.01134
06/16/2015 01:10:00*2.01208*2.01229*2.01235*2.0118
06/16/2015 01:15:00*2.01229*2.01225*2.01246*2.01197
06/16/2015 01:20:00*2.01225*2.012*2.0126*2.01188
06/16/2015 01:25:00*2.012*2.01252*2.013*2.012
06/16/2015 01:30:00*2.01252*2.01269*2.0131*2.01242
06/16/2015 01:35:00*2.01269*2.01235*2.01274*2.01229
06/16/2015 01:40:00*2.01235*2.01276*2.01286*2.01227
06/16/2015 01:45:00*2.01276*2.01282*2.01303*2.01273
06/16/2015 01:50:00*2.01282*2.01242*2.01288*2.01219
06/16/2015 01:55:00*2.01242*2.01301*2.01301*2.01225
06/16/2015 02:00:00*2.01301*2.01324*2.01348*2.01291
06/16/2015 02:05:00*2.01324*2.01295*2.01331*2.01236
06/16/2015 02:10:00*2.01295*2.01314*2.01393*2.01282
06/16/2015 02:15:00*2.01314*2.01398*2.01399*2.01286
06/16/2015 02:20:00*2.01398*2.01455*2.01558*2.01396
06/16/2015 02:25:00*2.01455*2.0145*2.01517*2.01444
06/16/2015 02:30:00*2.0145*2.01476*2.01509*2.01419
06/16/2015 02:35:00*2.01476*2.01485*2.01515*2.01466
06/16/2015 02:40:00*2.01485*2.01476*2.01501*2.01426
06/16/2015 02:45:00*2.01476*2.01411*2.01514*2.01398
06/16/2015 02:50:00*2.01411*2.01392*2.01467*2.0139
06/16/2015 02:55:00*2.01392*2.01466*2.0151*2.01376
06/16/2015 03:00:00*2.01466*2.0163*2.0163*2.0146
06/16/2015 03:05:00*2.0163*2.01653*2.01701*2.01581
06/16/2015 03:10:00*2.01653*2.0173*2.01777*2.01646
06/16/2015 03:15:00*2.0173*2.01733*2.01822*2.01718
06/16/2015 03:20:00*2.01733*2.01624*2.0175*2.01624
06/16/2015 03:25:00*2.01624*2.01677*2.01706*2.01611
06/16/2015 03:30:00*2.01677*2.01593*2.01684*2.01593
06/16/2015 03:35:00*2.01593*2.01571*2.01703*2.01571
06/16/2015 03:40:00*2.01571*2.015*2.01575*2.01436
06/16/2015 03:45:00*2.015*2.015*2.0153*2.0138
06/16/2015 03:50:00*2.015*2.01412*2.01502*2.01371
06/16/2015 03:55:00*2.01412*2.01457*2.01492*2.01407
06/16/2015 04:00:00*2.01457*2.01524*2.01559*2.01454
06/16/2015 04:05:00*2.01524*2.01479*2.01566*2.01462
06/16/2015 04:10:00*2.01479*2.01691*2.01723*2.01446
06/16/2015 04:15:00*2.01691*2.01796*2.0181*2.0166
06/16/2015 04:20:00*2.01796*2.018*2.01848*2.01751
06/16/2015 04:25:00*2.018*2.01854*2.01861*2.01775
06/16/2015 04:30:00*2.01854*2.01546*2.01959*2.01457
06/16/2015 04:35:00*2.01546*2.01598*2.01922*2.01455
06/16/2015 04:40:00*2.01598*2.01523*2.0167*2.01523
06/16/2015 04:45:00*2.01523*2.0145*2.01523*2.01343
06/16/2015 04:50:00*2.0145*2.01382*2.0145*2.01352
06/16/2015 04:55:00*2.01382*2.01194*2.0139*2.01145
06/16/2015 05:00:00*2.01194*2.01151*2.01203*2.01119
06/16/2015 05:05:00*2.01151*2.0108*2.01178*2.01036
06/16/2015 05:10:00*2.0108*2.01242*2.01257*2.0106
06/16/2015 05:15:00*2.01242*2.01262*2.01282*2.01187
06/16/2015 05:20:00*2.01262*2.01368*2.01368*2.01236
06/16/2015 05:25:00*2.01368*2.01342*2.01374*2.01292
06/16/2015 05:30:00*2.01342*2.01306*2.01345*2.01221
06/16/2015 05:35:00*2.01306*2.01319*2.01354*2.01256
06/16/2015 05:40:00*2.01319*2.01258*2.0136*2.01248
06/16/2015 05:45:00*2.01258*2.01271*2.01295*2.01199
06/16/2015 05:50:00*2.01271*2.01232*2.01306*2.01231
06/16/2015 05:55:00*2.01232*2.01166*2.01232*2.01128
06/16/2015 06:00:00*2.01166*2.01339*2.0134*2.01138
06/16/2015 06:05:00*2.01339*2.01367*2.01379*2.01307
06/16/2015 06:10:00*2.01367*2.01359*2.01436*2.01345
06/16/2015 06:15:00*2.01359*2.01324*2.0137*2.01306
06/16/2015 06:20:00*2.01324*2.01212*2.01324*2.01181
06/16/2015 06:25:00*2.01212*2.01297*2.01304*2.01212
06/16/2015 06:30:00*2.01297*2.01291*2.01345*2.01274
06/16/2015 06:35:00*2.01291*2.01363*2.01396*2.0129
06/16/2015 06:40:00*2.01363*2.01431*2.01471*2.01327
06/16/2015 06:45:00*2.01431*2.01462*2.01528*2.01431
06/16/2015 06:50:00*2.01462*2.014*2.0148*2.0137
06/16/2015 06:55:00*2.014*2.01368*2.01434*2.01368
06/16/2015 07:00:00*2.01368*2.01381*2.01398*2.01312
06/16/2015 07:05:00*2.01381*2.01543*2.01566*2.01381
06/16/2015 07:10:00*2.01543*2.01578*2.0162*2.0154
06/16/2015 07:15:00*2.01578*2.01563*2.0162*2.0156
06/16/2015 07:20:00*2.01563*2.01637*2.01645*2.01528
06/16/2015 07:25:00*2.01637*2.01584*2.01656*2.01568
06/16/2015 07:30:00*2.01584*2.01632*2.01675*2.01584
06/16/2015 07:35:00*2.01632*2.01758*2.01765*2.01612
06/16/2015 07:40:00*2.01758*2.01729*2.01778*2.0171
06/16/2015 07:45:00*2.01729*2.01773*2.01835*2.01715
06/16/2015 07:50:00*2.01773*2.01736*2.01808*2.01714
06/16/2015 07:55:00*2.01736*2.01764*2.01863*2.01715
06/16/2015 08:00:00*2.01764*2.01766*2.01798*2.01689
06/16/2015 08:05:00*2.01766*2.01851*2.01925*2.01751
06/16/2015 08:10:00*2.01851*2.01606*2.01851*2.01603
06/16/2015 08:15:00*2.01606*2.01623*2.01675*2.01599
06/16/2015 08:20:00*2.01623*2.01618*2.01668*2.01566
06/16/2015 08:25:00*2.01618*2.01626*2.01699*2.01592
06/16/2015 08:30:00*2.01626*2.0163*2.01753*2.0158
06/16/2015 08:35:00*2.0163*2.01542*2.01735*2.01542
06/16/2015 08:40:00*2.01542*2.01599*2.01659*2.01541
06/16/2015 08:45:00*2.01599*2.01675*2.0168*2.01479
06/16/2015 08:50:00*2.01675*2.01655*2.0169*2.01589
06/16/2015 08:55:00*2.01655*2.01571*2.01677*2.01563
06/16/2015 09:00:00*2.01571*2.01481*2.01582*2.01481
06/16/2015 09:05:00*2.01481*2.01477*2.01528*2.01414
06/16/2015 09:10:00*2.01477*2.01586*2.01623*2.01477
06/16/2015 09:15:00*2.01586*2.0137*2.01636*2.01368
06/16/2015 09:20:00*2.0137*2.01514*2.01525*2.01333
06/16/2015 09:25:00*2.01514*2.0151*2.01573*2.01489
06/16/2015 09:30:00*2.0151*2.0144*2.01545*2.01398
06/16/2015 09:35:00*2.0144*2.01417*2.01502*2.01345
06/16/2015 09:40:00*2.01417*2.01363*2.01461*2.01349
06/16/2015 09:45:00*2.01363*2.01401*2.01411*2.01313
06/16/2015 09:50:00*2.01401*2.01441*2.01442*2.01319
06/16/2015 09:55:00*2.01441*2.01396*2.01441*2.01274
06/16/2015 10:00:00*2.01396*2.01426*2.01521*2.0136
06/16/2015 10:05:00*2.01426*2.01337*2.01426*2.01274
06/16/2015 10:10:00*2.01337*2.01335*2.01369*2.0131
06/16/2015 10:15:00*2.01335*2.01329*2.01335*2.01262
06/16/2015 10:20:00*2.01329*2.01291*2.01394*2.01282
06/16/2015 10:25:00*2.01291*2.01414*2.01434*2.01275
06/16/2015 10:30:00*2.01414*2.01409*2.01465*2.01328
06/16/2015 10:35:00*2.01409*2.01376*2.01452*2.01376
06/16/2015 10:40:00*2.01376*2.01489*2.01515*2.01373
06/16/2015 10:45:00*2.01489*2.01424*2.01495*2.01399
06/16/2015 10:50:00*2.01424*2.01462*2.01483*2.01418
06/16/2015 10:55:00*2.01462*2.01407*2.01464*2.01378
06/16/2015 11:00:00*2.01407*2.01519*2.01543*2.01387
06/16/2015 11:05:00*2.01519*2.01501*2.01525*2.014
06/16/2015 11:10:00*2.01501*2.01433*2.01537*2.01433
06/16/2015 11:15:00*2.01433*2.01496*2.01498*2.01433
06/16/2015 11:20:00*2.01496*2.01493*2.0151*2.01419
06/16/2015 11:25:00*2.01493*2.01521*2.01535*2.0149
06/16/2015 11:30:00*2.01521*2.01463*2.01524*2.01461
06/16/2015 11:35:00*2.01463*2.01441*2.01475*2.01414
06/16/2015 11:40:00*2.01441*2.01376*2.01466*2.01371
06/16/2015 11:45:00*2.01376*2.01405*2.01445*2.01346
06/16/2015 11:50:00*2.01405*2.01541*2.01546*2.01399
06/16/2015 11:55:00*2.01541*2.01519*2.01561*2.01508
06/16/2015 12:00:00*2.01519*2.01666*2.01673*2.01519
06/16/2015 12:05:00*2.01666*2.01681*2.01733*2.01628
06/16/2015 12:10:00*2.01681*2.01674*2.0172*2.0167
06/16/2015 12:15:00*2.01674*2.01744*2.01757*2.01669
06/16/2015 12:20:00*2.01744*2.0171*2.01764*2.0171
06/16/2015 12:25:00*2.0171*2.01659*2.01717*2.01649
06/16/2015 12:30:00*2.01659*2.01703*2.01714*2.01638
06/16/2015 12:35:00*2.01703*2.01704*2.01725*2.01667
06/16/2015 12:40:00*2.01704*2.01689*2.01709*2.0167
06/16/2015 12:45:00*2.01689*2.01717*2.01726*2.01687
06/16/2015 12:50:00*2.01717*2.01777*2.01805*2.01709
06/16/2015 12:55:00*2.01777*2.01786*2.01813*2.01719
06/16/2015 13:00:00*2.01786*2.01773*2.01786*2.0173
06/16/2015 13:05:00*2.01773*2.0181*2.01833*2.01748
06/16/2015 13:10:00*2.0181*2.01868*2.01879*2.0181
06/16/2015 13:15:00*2.01868*2.01877*2.01895*2.01836
06/16/2015 13:20:00*2.01877*2.01886*2.01962*2.01874
06/16/2015 13:25:00*2.01886*2.01896*2.01924*2.01885
06/16/2015 13:30:00*2.01896*2.01856*2.01897*2.01853
06/16/2015 13:35:00*2.01856*2.01891*2.01896*2.01822
06/16/2015 13:40:00*2.01891*2.0193*2.01962*2.01891
06/16/2015 13:45:00*2.0193*2.01886*2.0193*2.01879
06/16/2015 13:50:00*2.01886*2.01876*2.01892*2.01869
06/16/2015 13:55:00*2.01876*2.01902*2.01924*2.01868
06/16/2015 14:00:00*2.01902*2.01977*2.02009*2.01889
06/16/2015 14:05:00*2.01977*2.02054*2.02055*2.01967
06/16/2015 14:10:00*2.02054*2.0203*2.02086*2.02028
06/16/2015 14:15:00*2.0203*2.02057*2.02057*2.01988
06/16/2015 14:20:00*2.02057*2.01968*2.02057*2.01968
06/16/2015 14:25:00*2.01968*2.02013*2.02015*2.01963
06/16/2015 14:30:00*2.02013*2.02095*2.02113*2.02003
06/16/2015 14:35:00*2.02095*2.02051*2.02112*2.02045
06/16/2015 14:40:00*2.02051*2.02054*2.02065*2.02042
06/16/2015 14:45:00*2.02054*2.02049*2.02076*2.02032
06/16/2015 14:50:00*2.02049*2.02045*2.02051*2.02019
06/16/2015 14:55:00*2.02045*2.02048*2.0205*2.02009
06/16/2015 15:00:00*2.02048*2.02067*2.0208*2.02031
06/16/2015 15:05:00*2.02067*2.02037*2.02076*2.02024
06/16/2015 15:10:00*2.02037*2.02045*2.02059*2.02037
06/16/2015 15:15:00*2.02045*2.02033*2.02045*2.02014
06/16/2015 15:20:00*2.02033*2.02044*2.02048*2.02015
06/16/2015 15:25:00*2.02044*2.02048*2.0207*2.0203
06/16/2015 15:30:00*2.02048*2.02078*2.02091*2.02047
06/16/2015 15:35:00*2.02078*2.02056*2.02089*2.02056
06/16/2015 15:40:00*2.02056*2.02056*2.02073*2.02053
06/16/2015 15:45:00*2.02056*2.02063*2.02074*2.02043
06/16/2015 15:50:00*2.02063*2.02069*2.02109*2.02063
06/16/2015 15:55:00*2.02069*2.02032*2.02069*2.02032
06/16/2015 16:00:00*2.02032*2.01988*2.02048*2.01988
06/16/2015 16:05:00*2.01988*2.02007*2.02057*2.01986
06/16/2015 16:10:00*2.02007*2.01984*2.02007*2.0197
06/16/2015 16:15:00*2.01984*2.02001*2.02051*2.01984
06/16/2015 16:20:00*2.02001*2.02018*2.02032*2.01999
06/16/2015 16:25:00*2.02018*2.01966*2.02018*2.01966
06/16/2015 16:30:00*2.01966*2.01959*2.01969*2.0194
06/16/2015 16:35:00*2.01959*2.01914*2.01961*2.01885
06/16/2015 16:40:00*2.01914*2.01883*2.0192*2.01878
06/16/2015 16:45:00*2.01883*2.01894*2.01909*2.01868
06/16/2015 16:50:00*2.01894*2.01896*2.01903*2.01842
06/16/2015 16:55:00*2.01896*2.0183*2.01909*2.01812
06/16/2015 17:00:00*2.0183*2.01804*2.01845*2.01772
