06/14/2015 17:05:00*2.00382*2.00658*2.00785*2.00382
06/14/2015 17:10:00*2.00658*2.00612*2.00742*2.00602
06/14/2015 17:15:00*2.00612*2.00501*2.0062*2.00501
06/14/2015 17:20:00*2.00501*2.00511*2.00564*2.00501
06/14/2015 17:25:00*2.00511*2.00577*2.00579*2.00495
06/14/2015 17:30:00*2.00577*2.00631*2.00633*2.00559
06/14/2015 17:35:00*2.00631*2.00637*2.0067*2.00619
06/14/2015 17:40:00*2.00637*2.0081*2.00835*2.00635
06/14/2015 17:45:00*2.0081*2.00758*2.00856*2.00747
06/14/2015 17:50:00*2.00758*2.00809*2.00811*2.00729
06/14/2015 17:55:00*2.00809*2.00807*2.00838*2.00697
06/14/2015 18:00:00*2.00807*2.00886*2.00896*2.00807
06/14/2015 18:05:00*2.00886*2.00986*2.00987*2.00886
06/14/2015 18:10:00*2.00986*2.01041*2.01067*2.00976
06/14/2015 18:15:00*2.01041*2.01039*2.01075*2.01028
06/14/2015 18:20:00*2.01039*2.01077*2.01117*2.01037
06/14/2015 18:25:00*2.01077*2.01109*2.01109*2.01073
06/14/2015 18:30:00*2.01109*2.01164*2.0122*2.01067
06/14/2015 18:35:00*2.01164*2.0114*2.01195*2.0109
06/14/2015 18:40:00*2.0114*2.01224*2.01225*2.01111
06/14/2015 18:45:00*2.01224*2.01231*2.01246*2.01211
06/14/2015 18:50:00*2.01231*2.01224*2.01239*2.01195
06/14/2015 18:55:00*2.01224*2.01271*2.01346*2.01224
06/14/2015 19:00:00*2.01271*2.01296*2.01296*2.01248
06/14/2015 19:05:00*2.01296*2.01196*2.01296*2.01179
06/14/2015 19:10:00*2.01196*2.01187*2.01222*2.01166
06/14/2015 19:15:00*2.01187*2.0119*2.01244*2.01179
06/14/2015 19:20:00*2.0119*2.01337*2.01345*2.0119
06/14/2015 19:25:00*2.01337*2.01263*2.01352*2.01201
06/14/2015 19:30:00*2.01263*2.01249*2.01291*2.01222
06/14/2015 19:35:00*2.01249*2.01211*2.01257*2.0119
06/14/2015 19:40:00*2.01211*2.0119*2.01254*2.0119
06/14/2015 19:45:00*2.0119*2.01194*2.01234*2.01188
06/14/2015 19:50:00*2.01194*2.01261*2.01272*2.01194
06/14/2015 19:55:00*2.01261*2.01245*2.01265*2.01232
06/14/2015 20:00:00*2.01245*2.01364*2.01364*2.01236
06/14/2015 20:05:00*2.01364*2.01521*2.01616*2.01328
06/14/2015 20:10:00*2.01521*2.01549*2.01586*2.01474
06/14/2015 20:15:00*2.01549*2.01548*2.01666*2.01538
06/14/2015 20:20:00*2.01548*2.01546*2.01572*2.01478
06/14/2015 20:25:00*2.01546*2.01544*2.01615*2.01514
06/14/2015 20:30:00*2.01544*2.01411*2.01552*2.014
06/14/2015 20:35:00*2.01411*2.01371*2.01424*2.01358
06/14/2015 20:40:00*2.01371*2.01464*2.01464*2.01353
06/14/2015 20:45:00*2.01464*2.01487*2.01511*2.01459
06/14/2015 20:50:00*2.01487*2.01414*2.01487*2.01399
06/14/2015 20:55:00*2.01414*2.01528*2.01537*2.01412
06/14/2015 21:00:00*2.01528*2.01536*2.01567*2.0149
06/14/2015 21:05:00*2.01536*2.0146*2.01571*2.0146
06/14/2015 21:10:00*2.0146*2.01483*2.01511*2.01453
06/14/2015 21:15:00*2.01483*2.01459*2.01496*2.01431
06/14/2015 21:20:00*2.01459*2.01413*2.01518*2.01411
06/14/2015 21:25:00*2.01413*2.01336*2.01418*2.01326
06/14/2015 21:30:00*2.01336*2.01331*2.01352*2.01256
06/14/2015 21:35:00*2.01331*2.01346*2.01368*2.01241
06/14/2015 21:40:00*2.01346*2.01344*2.01371*2.01321
06/14/2015 21:45:00*2.01344*2.01362*2.01372*2.01288
06/14/2015 21:50:00*2.01362*2.01339*2.01415*2.01272
06/14/2015 21:55:00*2.01339*2.01316*2.01428*2.01315
06/14/2015 22:00:00*2.01316*2.01316*2.01362*2.01274
06/14/2015 22:05:00*2.01316*2.01275*2.01316*2.01261
06/14/2015 22:10:00*2.01275*2.01264*2.01387*2.01253
06/14/2015 22:15:00*2.01264*2.01316*2.01328*2.01237
06/14/2015 22:20:00*2.01316*2.0132*2.01357*2.01297
06/14/2015 22:25:00*2.0132*2.01298*2.01349*2.01282
06/14/2015 22:30:00*2.01298*2.01313*2.01362*2.01272
06/14/2015 22:35:00*2.01313*2.01343*2.01343*2.01284
06/14/2015 22:40:00*2.01343*2.01343*2.01365*2.01322
06/14/2015 22:45:00*2.01343*2.01364*2.01395*2.01333
06/14/2015 22:50:00*2.01364*2.0134*2.01391*2.01325
06/14/2015 22:55:00*2.0134*2.01297*2.0135*2.01267
06/14/2015 23:00:00*2.01297*2.01354*2.01363*2.01275
06/14/2015 23:05:00*2.01354*2.01387*2.01392*2.01305
06/14/2015 23:10:00*2.01387*2.01388*2.01411*2.01339
06/14/2015 23:15:00*2.01388*2.01379*2.0141*2.01336
06/14/2015 23:20:00*2.01379*2.01327*2.01389*2.01327
06/14/2015 23:25:00*2.01327*2.0136*2.01385*2.01318
06/14/2015 23:30:00*2.0136*2.01308*2.01387*2.01285
06/14/2015 23:35:00*2.01308*2.01293*2.01332*2.0128
06/14/2015 23:40:00*2.01293*2.013*2.01326*2.01293
06/14/2015 23:45:00*2.013*2.01289*2.01335*2.01283
06/14/2015 23:50:00*2.01289*2.01314*2.01339*2.01289
06/14/2015 23:55:00*2.01314*2.01374*2.01389*2.01314
06/15/2015 00:00:00*2.01374*2.01363*2.01378*2.01342
06/15/2015 00:05:00*2.01363*2.01349*2.0137*2.01325
06/15/2015 00:10:00*2.01349*2.01334*2.01361*2.01316
06/15/2015 00:15:00*2.01334*2.01312*2.01355*2.0131
06/15/2015 00:20:00*2.01312*2.01307*2.0134*2.01304
06/15/2015 00:25:00*2.01307*2.01273*2.01358*2.01256
06/15/2015 00:30:00*2.01273*2.01319*2.01329*2.01263
06/15/2015 00:35:00*2.01319*2.01387*2.01387*2.0128
06/15/2015 00:40:00*2.01387*2.01395*2.01428*2.01377
06/15/2015 00:45:00*2.01395*2.01389*2.01413*2.01323
06/15/2015 00:50:00*2.01389*2.01378*2.0143*2.01373
06/15/2015 00:55:00*2.01378*2.01472*2.01472*2.01362
06/15/2015 01:00:00*2.01472*2.01461*2.01483*2.01429
06/15/2015 01:05:00*2.01461*2.01421*2.01474*2.01396
06/15/2015 01:10:00*2.01421*2.01345*2.01437*2.01343
06/15/2015 01:15:00*2.01345*2.0146*2.01469*2.01317
06/15/2015 01:20:00*2.0146*2.01454*2.01473*2.01398
06/15/2015 01:25:00*2.01454*2.01495*2.01524*2.01404
06/15/2015 01:30:00*2.01495*2.01464*2.01537*2.01458
06/15/2015 01:35:00*2.01464*2.01519*2.0152*2.01442
06/15/2015 01:40:00*2.01519*2.01575*2.01597*2.01517
06/15/2015 01:45:00*2.01575*2.01574*2.01611*2.01529
06/15/2015 01:50:00*2.01574*2.01511*2.01614*2.01505
06/15/2015 01:55:00*2.01511*2.01482*2.01548*2.01473
06/15/2015 02:00:00*2.01482*2.0138*2.01498*2.0138
06/15/2015 02:05:00*2.0138*2.01352*2.01433*2.01318
06/15/2015 02:10:00*2.01352*2.01384*2.01438*2.01342
06/15/2015 02:15:00*2.01384*2.01339*2.01414*2.01284
06/15/2015 02:20:00*2.01339*2.01367*2.01452*2.01333
06/15/2015 02:25:00*2.01367*2.01388*2.01418*2.01314
06/15/2015 02:30:00*2.01388*2.01315*2.01424*2.01292
06/15/2015 02:35:00*2.01315*2.01244*2.0132*2.01141
06/15/2015 02:40:00*2.01244*2.01102*2.01274*2.01094
06/15/2015 02:45:00*2.01102*2.01012*2.01135*2.01012
06/15/2015 02:50:00*2.01012*2.01014*2.01093*2.00988
06/15/2015 02:55:00*2.01014*2.01*2.01051*2.00958
06/15/2015 03:00:00*2.01*2.01113*2.01115*2.01
06/15/2015 03:05:00*2.01113*2.01047*2.01123*2.0102
06/15/2015 03:10:00*2.01047*2.0106*2.01102*2.01023
06/15/2015 03:15:00*2.0106*2.00993*2.01089*2.0099
06/15/2015 03:20:00*2.00993*2.00983*2.01017*2.00941
06/15/2015 03:25:00*2.00983*2.01026*2.01072*2.00971
06/15/2015 03:30:00*2.01026*2.01046*2.01073*2.00999
06/15/2015 03:35:00*2.01046*2.00975*2.01212*2.00954
06/15/2015 03:40:00*2.00975*2.00976*2.01018*2.0094
06/15/2015 03:45:00*2.00976*2.01046*2.01111*2.00971
06/15/2015 03:50:00*2.01046*2.01039*2.01124*2.01011
06/15/2015 03:55:00*2.01039*2.01112*2.01117*2.01039
06/15/2015 04:00:00*2.01112*2.0105*2.01112*2.01019
06/15/2015 04:05:00*2.0105*2.01136*2.01136*2.0101
06/15/2015 04:10:00*2.01136*2.01127*2.01261*2.01118
06/15/2015 04:15:00*2.01127*2.01142*2.01194*2.01121
06/15/2015 04:20:00*2.01142*2.01192*2.01212*2.01116
06/15/2015 04:25:00*2.01192*2.01173*2.01192*2.0113
06/15/2015 04:30:00*2.01173*2.01141*2.01212*2.01134
06/15/2015 04:35:00*2.01141*2.0121*2.01258*2.01136
06/15/2015 04:40:00*2.0121*2.01229*2.01242*2.01137
06/15/2015 04:45:00*2.01229*2.01225*2.01267*2.01208
06/15/2015 04:50:00*2.01225*2.01172*2.01235*2.01151
06/15/2015 04:55:00*2.01172*2.01174*2.01188*2.01115
06/15/2015 05:00:00*2.01174*2.01154*2.01197*2.01085
06/15/2015 05:05:00*2.01154*2.01091*2.01154*2.01033
06/15/2015 05:10:00*2.01091*2.01082*2.01131*2.01082
06/15/2015 05:15:00*2.01082*2.01033*2.01097*2.01033
06/15/2015 05:20:00*2.01033*2.00963*2.01059*2.00943
06/15/2015 05:25:00*2.00963*2.00894*2.00999*2.00894
06/15/2015 05:30:00*2.00894*2.00782*2.00894*2.00763
06/15/2015 05:35:00*2.00782*2.0082*2.00848*2.00772
06/15/2015 05:40:00*2.0082*2.00752*2.00871*2.00751
06/15/2015 05:45:00*2.00752*2.00699*2.00752*2.00652
06/15/2015 05:50:00*2.00699*2.00702*2.00749*2.00698
06/15/2015 05:55:00*2.00702*2.00761*2.00775*2.00693
06/15/2015 06:00:00*2.00761*2.00734*2.00769*2.00658
06/15/2015 06:05:00*2.00734*2.00787*2.0089*2.00722
06/15/2015 06:10:00*2.00787*2.0075*2.00833*2.00734
06/15/2015 06:15:00*2.0075*2.00665*2.00773*2.00665
06/15/2015 06:20:00*2.00665*2.0059*2.00665*2.00584
06/15/2015 06:25:00*2.0059*2.00478*2.0059*2.00478
06/15/2015 06:30:00*2.00478*2.00445*2.00545*2.00409
06/15/2015 06:35:00*2.00445*2.0038*2.00457*2.0035
06/15/2015 06:40:00*2.0038*2.00432*2.00444*2.0038
06/15/2015 06:45:00*2.00432*2.00549*2.00555*2.00429
06/15/2015 06:50:00*2.00549*2.00504*2.00576*2.00482
06/15/2015 06:55:00*2.00504*2.00483*2.00513*2.00454
06/15/2015 07:00:00*2.00483*2.0043*2.005*2.0042
06/15/2015 07:05:00*2.0043*2.00283*2.0043*2.00189
06/15/2015 07:10:00*2.00283*2.00286*2.0036*2.00283
06/15/2015 07:15:00*2.00286*2.00286*2.00328*2.0023
06/15/2015 07:20:00*2.00286*2.00319*2.0035*2.00273
06/15/2015 07:25:00*2.00319*2.00258*2.00319*2.0024
06/15/2015 07:30:00*2.00258*2.00294*2.00305*2.00256
06/15/2015 07:35:00*2.00294*2.00204*2.00294*2.00158
06/15/2015 07:40:00*2.00204*2.00226*2.00284*2.00177
06/15/2015 07:45:00*2.00226*2.00231*2.00284*2.00204
06/15/2015 07:50:00*2.00231*2.00265*2.00265*2.00218
06/15/2015 07:55:00*2.00265*2.0027*2.0027*2.00209
06/15/2015 08:00:00*2.0027*2.00275*2.00315*2.00264
06/15/2015 08:05:00*2.00275*2.00104*2.00275*2.00086
06/15/2015 08:10:00*2.00104*1.99969*2.00149*1.99941
06/15/2015 08:15:00*1.99969*1.99963*2.00033*1.99963
06/15/2015 08:20:00*1.99963*1.99994*2.00076*1.99949
06/15/2015 08:25:00*1.99994*1.99945*2.00008*1.99895
06/15/2015 08:30:00*1.99945*1.99994*2.00012*1.99902
06/15/2015 08:35:00*1.99994*1.99917*2.00059*1.999
06/15/2015 08:40:00*1.99917*1.99937*2.00018*1.9991
06/15/2015 08:45:00*1.99937*1.99772*1.99978*1.99757
06/15/2015 08:50:00*1.99772*1.99749*1.9982*1.99739
06/15/2015 08:55:00*1.99749*1.99845*1.99868*1.99745
06/15/2015 09:00:00*1.99845*1.99993*1.99994*1.99831
06/15/2015 09:05:00*1.99993*1.99976*2.00016*1.99934
06/15/2015 09:10:00*1.99976*2.00065*2.00078*1.99976
06/15/2015 09:15:00*2.00065*2.00063*2.00101*1.9999
06/15/2015 09:20:00*2.00063*1.99958*2.00064*1.99879
06/15/2015 09:25:00*1.99958*1.99845*1.99976*1.99776
06/15/2015 09:30:00*1.99845*1.9984*1.99871*1.9974
06/15/2015 09:35:00*1.9984*1.99905*1.99922*1.99817
06/15/2015 09:40:00*1.99905*1.99913*1.99969*1.99882
06/15/2015 09:45:00*1.99913*1.99917*1.99944*1.99875
06/15/2015 09:50:00*1.99917*1.99896*1.99918*1.99859
06/15/2015 09:55:00*1.99896*1.99977*1.99998*1.99888
06/15/2015 10:00:00*1.99977*1.99892*1.9999*1.9984
06/15/2015 10:05:00*1.99892*1.99905*1.99951*1.99816
06/15/2015 10:10:00*1.99905*1.99814*1.99908*1.99796
06/15/2015 10:15:00*1.99814*1.99836*1.99926*1.99809
06/15/2015 10:20:00*1.99836*1.99794*1.99842*1.99744
06/15/2015 10:25:00*1.99794*1.99821*1.99835*1.99758
06/15/2015 10:30:00*1.99821*1.99723*1.99821*1.99692
06/15/2015 10:35:00*1.99723*1.9991*1.99911*1.99721
06/15/2015 10:40:00*1.9991*1.9986*1.9991*1.99837
06/15/2015 10:45:00*1.9986*1.99798*1.99895*1.99786
06/15/2015 10:50:00*1.99798*1.99892*1.99894*1.99766
06/15/2015 10:55:00*1.99892*1.99993*1.99993*1.99875
06/15/2015 11:00:00*1.99993*2.00104*2.00143*1.99924
06/15/2015 11:05:00*2.00104*2.00155*2.00246*2.00097
06/15/2015 11:10:00*2.00155*2.0026*2.00323*2.00155
06/15/2015 11:15:00*2.0026*2.00322*2.00391*2.00252
06/15/2015 11:20:00*2.00322*2.00397*2.00399*2.00284
06/15/2015 11:25:00*2.00397*2.00509*2.00511*2.00394
06/15/2015 11:30:00*2.00509*2.00452*2.00525*2.00431
06/15/2015 11:35:00*2.00452*2.00474*2.00478*2.00429
06/15/2015 11:40:00*2.00474*2.00445*2.00486*2.00413
06/15/2015 11:45:00*2.00445*2.00377*2.00449*2.0037
06/15/2015 11:50:00*2.00377*2.00372*2.00445*2.00367
06/15/2015 11:55:00*2.00372*2.00422*2.00445*2.00368
06/15/2015 12:00:00*2.00422*2.00484*2.00518*2.00375
06/15/2015 12:05:00*2.00484*2.00545*2.00589*2.00476
06/15/2015 12:10:00*2.00545*2.00501*2.00562*2.00473
06/15/2015 12:15:00*2.00501*2.00582*2.00588*2.00501
06/15/2015 12:20:00*2.00582*2.00564*2.00592*2.00556
06/15/2015 12:25:00*2.00564*2.00634*2.00645*2.00564
06/15/2015 12:30:00*2.00634*2.0064*2.00669*2.00621
06/15/2015 12:35:00*2.0064*2.00572*2.00646*2.00556
06/15/2015 12:40:00*2.00572*2.00534*2.0058*2.00488
06/15/2015 12:45:00*2.00534*2.00554*2.00554*2.00491
06/15/2015 12:50:00*2.00554*2.00509*2.00589*2.00509
06/15/2015 12:55:00*2.00509*2.00584*2.00584*2.00479
06/15/2015 13:00:00*2.00584*2.00527*2.00591*2.00527
06/15/2015 13:05:00*2.00527*2.00571*2.006*2.00511
06/15/2015 13:10:00*2.00571*2.00568*2.00632*2.00568
06/15/2015 13:15:00*2.00568*2.00676*2.00713*2.00568
06/15/2015 13:20:00*2.00676*2.0067*2.00693*2.00633
06/15/2015 13:25:00*2.0067*2.00678*2.00716*2.00661
06/15/2015 13:30:00*2.00678*2.00735*2.00739*2.00676
06/15/2015 13:35:00*2.00735*2.00713*2.00761*2.00711
06/15/2015 13:40:00*2.00713*2.00681*2.00736*2.0068
06/15/2015 13:45:00*2.00681*2.00716*2.00747*2.0068
06/15/2015 13:50:00*2.00716*2.00748*2.00748*2.007
06/15/2015 13:55:00*2.00748*2.00802*2.0087*2.00723
06/15/2015 14:00:00*2.00802*2.00723*2.00818*2.00705
06/15/2015 14:05:00*2.00723*2.00811*2.00817*2.00707
06/15/2015 14:10:00*2.00811*2.00751*2.00817*2.00687
06/15/2015 14:15:00*2.00751*2.00732*2.00774*2.00709
06/15/2015 14:20:00*2.00732*2.0067*2.00751*2.00656
06/15/2015 14:25:00*2.0067*2.00797*2.00798*2.0067
06/15/2015 14:30:00*2.00797*2.00812*2.00833*2.00775
06/15/2015 14:35:00*2.00812*2.0078*2.00839*2.00774
06/15/2015 14:40:00*2.0078*2.00786*2.00795*2.00757
06/15/2015 14:45:00*2.00786*2.00828*2.00835*2.00776
06/15/2015 14:50:00*2.00828*2.00809*2.00882*2.00807
06/15/2015 14:55:00*2.00809*2.009*2.00904*2.00803
06/15/2015 15:00:00*2.009*2.01002*2.01011*2.00867
06/15/2015 15:05:00*2.01002*2.01048*2.01048*2.00944
06/15/2015 15:10:00*2.01048*2.00958*2.01056*2.00954
06/15/2015 15:15:00*2.00958*2.0094*2.0096*2.00907
06/15/2015 15:20:00*2.0094*2.0093*2.00963*2.00922
06/15/2015 15:25:00*2.0093*2.00937*2.00942*2.00927
06/15/2015 15:30:00*2.00937*2.00915*2.00961*2.00906
06/15/2015 15:35:00*2.00915*2.00952*2.00964*2.00909
06/15/2015 15:40:00*2.00952*2.00979*2.01002*2.00944
06/15/2015 15:45:00*2.00979*2.01006*2.01026*2.00962
06/15/2015 15:50:00*2.01006*2.01016*2.01022*2.00991
06/15/2015 15:55:00*2.01016*2.00979*2.01016*2.00965
06/15/2015 16:00:00*2.00979*2.00945*2.01013*2.00923
06/15/2015 16:05:00*2.00945*2.00902*2.00973*2.00899
06/15/2015 16:10:00*2.00902*2.00933*2.00954*2.00899
06/15/2015 16:15:00*2.00933*2.00942*2.00942*2.00913
06/15/2015 16:20:00*2.00942*2.00901*2.00946*2.00901
06/15/2015 16:25:00*2.00901*2.00895*2.00909*2.00894
06/15/2015 16:30:00*2.00895*2.00884*2.00904*2.00881
06/15/2015 16:35:00*2.00884*2.00864*2.00885*2.00864
06/15/2015 16:40:00*2.00864*2.00873*2.00873*2.00851
06/15/2015 16:45:00*2.00873*2.00869*2.00881*2.00832
06/15/2015 16:50:00*2.00869*2.00856*2.00901*2.00837
06/15/2015 16:55:00*2.00856*2.00875*2.00885*2.00826
06/15/2015 17:00:00*2.00875*2.00823*2.00879*2.00822
