06/11/2015 17:05:00*2.00033*1.99982*2.00044*1.99981
06/11/2015 17:10:00*1.99982*1.99914*2.00004*1.99914
06/11/2015 17:15:00*1.99914*2.00004*2.00032*1.9991
06/11/2015 17:20:00*2.00004*2.00001*2.00016*1.99987
06/11/2015 17:25:00*2.00001*2.00016*2.00035*2.00001
06/11/2015 17:30:00*2.00016*2.00041*2.00094*2.00015
06/11/2015 17:35:00*2.00041*2.00052*2.00092*2.00018
06/11/2015 17:40:00*2.00052*2.00043*2.00118*2.00009
06/11/2015 17:45:00*2.00043*2.00099*2.00119*2.00036
06/11/2015 17:50:00*2.00099*2.00077*2.00117*2.00042
06/11/2015 17:55:00*2.00077*2.00064*2.00118*2.00051
06/11/2015 18:00:00*2.00064*1.99981*2.00152*1.99981
06/11/2015 18:05:00*1.99981*2.00126*2.00136*1.99981
06/11/2015 18:10:00*2.00126*2.00072*2.00135*2.00023
06/11/2015 18:15:00*2.00072*2.00131*2.00147*2.00068
06/11/2015 18:20:00*2.00131*2.00118*2.00173*2.00114
06/11/2015 18:25:00*2.00118*2.00021*2.00126*2.00008
06/11/2015 18:30:00*2.00021*2.00046*2.00066*2.0002
06/11/2015 18:35:00*2.00046*2.00087*2.001*2.00046
06/11/2015 18:40:00*2.00087*2.00107*2.00107*2.00032
06/11/2015 18:45:00*2.00107*2.00071*2.00115*2.00063
06/11/2015 18:50:00*2.00071*2.0005*2.00113*2.0005
06/11/2015 18:55:00*2.0005*2.00122*2.00122*2.00039
06/11/2015 19:00:00*2.00122*2.00073*2.00132*2.00047
06/11/2015 19:05:00*2.00073*2.00101*2.00104*2.00005
06/11/2015 19:10:00*2.00101*2.00086*2.0012*2.0007
06/11/2015 19:15:00*2.00086*2.00049*2.00087*2.00019
06/11/2015 19:20:00*2.00049*2.00051*2.00066*2.00034
06/11/2015 19:25:00*2.00051*2.0006*2.00106*1.99991
06/11/2015 19:30:00*2.0006*2.00046*2.00107*2.00038
06/11/2015 19:35:00*2.00046*2.00121*2.00126*2.0003
06/11/2015 19:40:00*2.00121*2.00075*2.00121*2.00047
06/11/2015 19:45:00*2.00075*2.00149*2.00174*2.00075
06/11/2015 19:50:00*2.00149*2.00153*2.00182*2.00103
06/11/2015 19:55:00*2.00153*2.00134*2.00183*2.00128
06/11/2015 20:00:00*2.00134*2.00243*2.00289*2.00085
06/11/2015 20:05:00*2.00243*2.00176*2.00243*2.00159
06/11/2015 20:10:00*2.00176*2.00286*2.00326*2.00176
06/11/2015 20:15:00*2.00286*2.00274*2.00351*2.0027
06/11/2015 20:20:00*2.00274*2.00255*2.00304*2.00212
06/11/2015 20:25:00*2.00255*2.00303*2.00313*2.0024
06/11/2015 20:30:00*2.00303*2.00339*2.00417*2.00259
06/11/2015 20:35:00*2.00339*2.00248*2.00342*2.00227
06/11/2015 20:40:00*2.00248*2.00255*2.00291*2.00208
06/11/2015 20:45:00*2.00255*2.00288*2.00328*2.00255
06/11/2015 20:50:00*2.00288*2.00315*2.00347*2.00253
06/11/2015 20:55:00*2.00315*2.00297*2.00335*2.00274
06/11/2015 21:00:00*2.00297*2.00182*2.00314*2.00139
06/11/2015 21:05:00*2.00182*2.00136*2.00188*2.00132
06/11/2015 21:10:00*2.00136*2.00129*2.00169*2.00096
06/11/2015 21:15:00*2.00129*2.00129*2.00185*2.0012
06/11/2015 21:20:00*2.00129*2.00191*2.00208*2.00103
06/11/2015 21:25:00*2.00191*2.00237*2.0029*2.00117
06/11/2015 21:30:00*2.00237*2.00207*2.00239*2.00142
06/11/2015 21:35:00*2.00207*2.00265*2.00266*2.00162
06/11/2015 21:40:00*2.00265*2.00295*2.00309*2.00213
06/11/2015 21:45:00*2.00295*2.00314*2.00334*2.0026
06/11/2015 21:50:00*2.00314*2.00358*2.00405*2.0031
06/11/2015 21:55:00*2.00358*2.00286*2.00368*2.00266
06/11/2015 22:00:00*2.00286*2.00287*2.00303*2.00238
06/11/2015 22:05:00*2.00287*2.00242*2.00329*2.00238
06/11/2015 22:10:00*2.00242*2.00277*2.00328*2.00242
06/11/2015 22:15:00*2.00277*2.0025*2.00315*2.00234
06/11/2015 22:20:00*2.0025*2.00307*2.00343*2.0025
06/11/2015 22:25:00*2.00307*2.003*2.00337*2.00288
06/11/2015 22:30:00*2.003*2.00232*2.0032*2.00232
06/11/2015 22:35:00*2.00232*2.00245*2.00287*2.0022
06/11/2015 22:40:00*2.00245*2.00208*2.00257*2.00177
06/11/2015 22:45:00*2.00208*2.00176*2.0022*2.00171
06/11/2015 22:50:00*2.00176*2.00177*2.00328*2.00176
06/11/2015 22:55:00*2.00177*2.00207*2.00224*2.00163
06/11/2015 23:00:00*2.00207*2.00256*2.0026*2.002
06/11/2015 23:05:00*2.00256*2.0023*2.00264*2.00202
06/11/2015 23:10:00*2.0023*2.00263*2.00263*2.00181
06/11/2015 23:15:00*2.00263*2.0024*2.00263*2.0021
06/11/2015 23:20:00*2.0024*2.00208*2.00263*2.00192
06/11/2015 23:25:00*2.00208*2.00209*2.00244*2.00179
06/11/2015 23:30:00*2.00209*2.00201*2.0024*2.00189
06/11/2015 23:35:00*2.00201*2.00205*2.00238*2.00176
06/11/2015 23:40:00*2.00205*2.00224*2.00233*2.0019
06/11/2015 23:45:00*2.00224*2.00303*2.00305*2.00222
06/11/2015 23:50:00*2.00303*2.00223*2.00337*2.00223
06/11/2015 23:55:00*2.00223*2.00291*2.00311*2.00221
06/12/2015 00:00:00*2.00291*2.00294*2.00318*2.0026
06/12/2015 00:05:00*2.00294*2.0029*2.00365*2.00288
06/12/2015 00:10:00*2.0029*2.00295*2.00328*2.00285
06/12/2015 00:15:00*2.00295*2.00323*2.00336*2.00285
06/12/2015 00:20:00*2.00323*2.00311*2.00332*2.00292
06/12/2015 00:25:00*2.00311*2.00349*2.00362*2.00283
06/12/2015 00:30:00*2.00349*2.00355*2.00375*2.00338
06/12/2015 00:35:00*2.00355*2.00233*2.00387*2.00232
06/12/2015 00:40:00*2.00233*2.00372*2.00386*2.00228
06/12/2015 00:45:00*2.00372*2.00352*2.00478*2.00344
06/12/2015 00:50:00*2.00352*2.00358*2.00409*2.0031
06/12/2015 00:55:00*2.00358*2.00386*2.00412*2.00337
06/12/2015 01:00:00*2.00386*2.00437*2.00437*2.0036
06/12/2015 01:05:00*2.00437*2.00488*2.00512*2.00422
06/12/2015 01:10:00*2.00488*2.00473*2.00536*2.00472
06/12/2015 01:15:00*2.00473*2.00502*2.00535*2.00454
06/12/2015 01:20:00*2.00502*2.00645*2.00653*2.00489
06/12/2015 01:25:00*2.00645*2.0057*2.00683*2.0057
06/12/2015 01:30:00*2.0057*2.00454*2.00575*2.0045
06/12/2015 01:35:00*2.00454*2.00373*2.00461*2.00359
06/12/2015 01:40:00*2.00373*2.00393*2.00397*2.00337
06/12/2015 01:45:00*2.00393*2.00343*2.00474*2.00343
06/12/2015 01:50:00*2.00343*2.00325*2.00367*2.00251
06/12/2015 01:55:00*2.00325*2.00348*2.00428*2.00321
06/12/2015 02:00:00*2.00348*2.00393*2.00454*2.00337
06/12/2015 02:05:00*2.00393*2.00503*2.00527*2.00365
06/12/2015 02:10:00*2.00503*2.00503*2.00536*2.00417
06/12/2015 02:15:00*2.00503*2.00558*2.00585*2.00483
06/12/2015 02:20:00*2.00558*2.00567*2.00609*2.00533
06/12/2015 02:25:00*2.00567*2.00568*2.00581*2.00516
06/12/2015 02:30:00*2.00568*2.00599*2.00627*2.00561
06/12/2015 02:35:00*2.00599*2.00673*2.00683*2.00582
06/12/2015 02:40:00*2.00673*2.00668*2.00713*2.00616
06/12/2015 02:45:00*2.00668*2.00651*2.00745*2.00614
06/12/2015 02:50:00*2.00651*2.00669*2.00685*2.00615
06/12/2015 02:55:00*2.00669*2.00796*2.00796*2.00656
06/12/2015 03:00:00*2.00796*2.00789*2.00812*2.00738
06/12/2015 03:05:00*2.00789*2.0078*2.00802*2.00687
06/12/2015 03:10:00*2.0078*2.00806*2.00846*2.00747
06/12/2015 03:15:00*2.00806*2.00746*2.00817*2.00735
06/12/2015 03:20:00*2.00746*2.00752*2.00756*2.00676
06/12/2015 03:25:00*2.00752*2.00783*2.00858*2.00752
06/12/2015 03:30:00*2.00783*2.00718*2.00788*2.00717
06/12/2015 03:35:00*2.00718*2.00754*2.00804*2.00707
06/12/2015 03:40:00*2.00754*2.00875*2.00886*2.00744
06/12/2015 03:45:00*2.00875*2.0091*2.00997*2.00873
06/12/2015 03:50:00*2.0091*2.01015*2.01028*2.00897
06/12/2015 03:55:00*2.01015*2.01041*2.0105*2.00971
06/12/2015 04:00:00*2.01041*2.01024*2.01095*2.00993
06/12/2015 04:05:00*2.01024*2.01102*2.01134*2.01013
06/12/2015 04:10:00*2.01102*2.01308*2.01341*2.01089
06/12/2015 04:15:00*2.01308*2.01287*2.01394*2.01228
06/12/2015 04:20:00*2.01287*2.01288*2.01402*2.01268
06/12/2015 04:25:00*2.01288*2.01381*2.01402*2.01275
06/12/2015 04:30:00*2.01381*2.01302*2.01394*2.01302
06/12/2015 04:35:00*2.01302*2.01478*2.01502*2.01288
06/12/2015 04:40:00*2.01478*2.01447*2.01534*2.01394
06/12/2015 04:45:00*2.01447*2.01453*2.01548*2.01382
06/12/2015 04:50:00*2.01453*2.01283*2.01525*2.0122
06/12/2015 04:55:00*2.01283*2.01434*2.01509*2.01278
06/12/2015 05:00:00*2.01434*2.01411*2.01447*2.01283
06/12/2015 05:05:00*2.01411*2.01405*2.01502*2.01363
06/12/2015 05:10:00*2.01405*2.01465*2.01512*2.01345
06/12/2015 05:15:00*2.01465*2.01566*2.01614*2.01455
06/12/2015 05:20:00*2.01566*2.01579*2.01624*2.01512
06/12/2015 05:25:00*2.01579*2.01397*2.01602*2.01395
06/12/2015 05:30:00*2.01397*2.01356*2.01487*2.01356
06/12/2015 05:35:00*2.01356*2.01282*2.01377*2.01246
06/12/2015 05:40:00*2.01282*2.01267*2.01297*2.01222
06/12/2015 05:45:00*2.01267*2.01136*2.01299*2.01099
06/12/2015 05:50:00*2.01136*2.01194*2.01213*2.01041
06/12/2015 05:55:00*2.01194*2.0105*2.01195*2.01012
06/12/2015 06:00:00*2.0105*2.00893*2.0105*2.00893
06/12/2015 06:05:00*2.00893*2.00911*2.0093*2.00852
06/12/2015 06:10:00*2.00911*2.01049*2.01054*2.00911
06/12/2015 06:15:00*2.01049*2.01005*2.0106*2.01
06/12/2015 06:20:00*2.01005*2.00891*2.01014*2.00869
06/12/2015 06:25:00*2.00891*2.00887*2.00932*2.00864
06/12/2015 06:30:00*2.00887*2.0091*2.00982*2.00862
06/12/2015 06:35:00*2.0091*2.01092*2.01092*2.0091
06/12/2015 06:40:00*2.01092*2.01082*2.01125*2.01064
06/12/2015 06:45:00*2.01082*2.0117*2.01191*2.0103
06/12/2015 06:50:00*2.0117*2.01185*2.01193*2.01135
06/12/2015 06:55:00*2.01185*2.01292*2.01297*2.01185
06/12/2015 07:00:00*2.01292*2.01363*2.01388*2.01288
06/12/2015 07:05:00*2.01363*2.01306*2.01394*2.01302
06/12/2015 07:10:00*2.01306*2.01355*2.01382*2.01299
06/12/2015 07:15:00*2.01355*2.01327*2.01374*2.01305
06/12/2015 07:20:00*2.01327*2.01248*2.01327*2.01185
06/12/2015 07:25:00*2.01248*2.01216*2.01314*2.01204
06/12/2015 07:30:00*2.01216*2.01205*2.01219*2.0115
06/12/2015 07:35:00*2.01205*2.01102*2.01217*2.01066
06/12/2015 07:40:00*2.01102*2.011*2.01112*2.00997
06/12/2015 07:45:00*2.011*2.00984*2.011*2.00944
06/12/2015 07:50:00*2.00984*2.00983*2.01021*2.00959
06/12/2015 07:55:00*2.00983*2.0088*2.01036*2.00878
06/12/2015 08:00:00*2.0088*2.0088*2.00976*2.00854
06/12/2015 08:05:00*2.0088*2.00898*2.00958*2.00856
06/12/2015 08:10:00*2.00898*2.00949*2.01014*2.00898
06/12/2015 08:15:00*2.00949*2.00958*2.00968*2.00878
06/12/2015 08:20:00*2.00958*2.00953*2.01045*2.00942
06/12/2015 08:25:00*2.00953*2.00908*2.0096*2.00819
06/12/2015 08:30:00*2.00908*2.01142*2.01148*2.00897
06/12/2015 08:35:00*2.01142*2.01161*2.01178*2.00915
06/12/2015 08:40:00*2.01161*2.01103*2.01167*2.01036
06/12/2015 08:45:00*2.01103*2.01162*2.01184*2.01103
06/12/2015 08:50:00*2.01162*2.01131*2.01164*2.01029
06/12/2015 08:55:00*2.01131*2.00997*2.01136*2.00984
06/12/2015 09:00:00*2.00997*2.01182*2.01192*2.00985
06/12/2015 09:05:00*2.01182*2.01154*2.01212*2.01147
06/12/2015 09:10:00*2.01154*2.01136*2.01203*2.0113
06/12/2015 09:15:00*2.01136*2.0133*2.01342*2.01092
06/12/2015 09:20:00*2.0133*2.01288*2.01366*2.01214
06/12/2015 09:25:00*2.01288*2.01309*2.01397*2.01279
06/12/2015 09:30:00*2.01309*2.01299*2.01384*2.01269
06/12/2015 09:35:00*2.01299*2.0125*2.01316*2.01213
06/12/2015 09:40:00*2.0125*2.01247*2.01315*2.01189
06/12/2015 09:45:00*2.01247*2.00956*2.01255*2.00951
06/12/2015 09:50:00*2.00956*2.00921*2.00976*2.00882
06/12/2015 09:55:00*2.00921*2.00942*2.00985*2.009
06/12/2015 10:00:00*2.00942*2.00889*2.00944*2.00832
06/12/2015 10:05:00*2.00889*2.00953*2.00994*2.0079
06/12/2015 10:10:00*2.00953*2.01137*2.01174*2.00937
06/12/2015 10:15:00*2.01137*2.01086*2.01154*2.01036
06/12/2015 10:20:00*2.01086*2.01142*2.01203*2.01041
06/12/2015 10:25:00*2.01142*2.00981*2.01146*2.00981
06/12/2015 10:30:00*2.00981*2.01093*2.01139*2.00969
06/12/2015 10:35:00*2.01093*2.01018*2.01104*2.00986
06/12/2015 10:40:00*2.01018*2.01249*2.01418*2.01017
06/12/2015 10:45:00*2.01249*2.01339*2.01387*2.01238
06/12/2015 10:50:00*2.01339*2.01266*2.01378*2.01207
06/12/2015 10:55:00*2.01266*2.01095*2.01425*2.01054
06/12/2015 11:00:00*2.01095*2.01154*2.01231*2.01042
06/12/2015 11:05:00*2.01154*2.01188*2.01234*2.0114
06/12/2015 11:10:00*2.01188*2.01183*2.0124*2.011
06/12/2015 11:15:00*2.01183*2.01103*2.01232*2.01082
06/12/2015 11:20:00*2.01103*2.01178*2.01211*2.01079
06/12/2015 11:25:00*2.01178*2.01147*2.01208*2.01065
06/12/2015 11:30:00*2.01147*2.01167*2.01226*2.01122
06/12/2015 11:35:00*2.01167*2.01196*2.01227*2.01158
06/12/2015 11:40:00*2.01196*2.01165*2.01229*2.01125
06/12/2015 11:45:00*2.01165*2.01295*2.01304*2.01155
06/12/2015 11:50:00*2.01295*2.01328*2.01366*2.01287
06/12/2015 11:55:00*2.01328*2.0136*2.01376*2.01309
06/12/2015 12:00:00*2.0136*2.01341*2.01386*2.01335
06/12/2015 12:05:00*2.01341*2.01278*2.01341*2.01274
06/12/2015 12:10:00*2.01278*2.01211*2.01336*2.01208
06/12/2015 12:15:00*2.01211*2.01122*2.01268*2.00781
06/12/2015 12:20:00*2.01122*2.00881*2.01125*2.00879
06/12/2015 12:25:00*2.00881*2.00877*2.00938*2.00842
06/12/2015 12:30:00*2.00877*2.00923*2.00943*2.00853
06/12/2015 12:35:00*2.00923*2.0087*2.00925*2.00834
06/12/2015 12:40:00*2.0087*2.00842*2.00901*2.00829
06/12/2015 12:45:00*2.00842*2.00813*2.00856*2.00805
06/12/2015 12:50:00*2.00813*2.0083*2.00845*2.00771
06/12/2015 12:55:00*2.0083*2.00828*2.00845*2.00767
06/12/2015 13:00:00*2.00828*2.00852*2.00885*2.00806
06/12/2015 13:05:00*2.00852*2.00911*2.00971*2.00816
06/12/2015 13:10:00*2.00911*2.00848*2.00925*2.00826
06/12/2015 13:15:00*2.00848*2.00861*2.00904*2.00835
06/12/2015 13:20:00*2.00861*2.00879*2.00901*2.00843
06/12/2015 13:25:00*2.00879*2.00836*2.00913*2.00822
06/12/2015 13:30:00*2.00836*2.00856*2.00867*2.00802
06/12/2015 13:35:00*2.00856*2.00822*2.00867*2.00805
06/12/2015 13:40:00*2.00822*2.00813*2.0083*2.00801
06/12/2015 13:45:00*2.00813*2.00877*2.00916*2.00807
06/12/2015 13:50:00*2.00877*2.00897*2.00921*2.00838
06/12/2015 13:55:00*2.00897*2.00939*2.00946*2.00897
06/12/2015 14:00:00*2.00939*2.00969*2.00983*2.00939
06/12/2015 14:05:00*2.00969*2.00915*2.00969*2.00914
06/12/2015 14:10:00*2.00915*2.00907*2.00946*2.00894
06/12/2015 14:15:00*2.00907*2.00935*2.00971*2.009
06/12/2015 14:20:00*2.00935*2.00969*2.00988*2.00924
06/12/2015 14:25:00*2.00969*2.01029*2.01038*2.0095
06/12/2015 14:30:00*2.01029*2.01038*2.01076*2.01017
06/12/2015 14:35:00*2.01038*2.01071*2.01092*2.01034
06/12/2015 14:40:00*2.01071*2.01107*2.01128*2.01062
06/12/2015 14:45:00*2.01107*2.01109*2.01133*2.01103
06/12/2015 14:50:00*2.01109*2.01132*2.01138*2.01109
06/12/2015 14:55:00*2.01132*2.011*2.01151*2.01097
06/12/2015 15:00:00*2.011*2.01014*2.011*2.01001
06/12/2015 15:05:00*2.01014*2.0112*2.01198*2.01014
06/12/2015 15:10:00*2.0112*2.01227*2.01227*2.01112
06/12/2015 15:15:00*2.01227*2.01193*2.01245*2.01166
06/12/2015 15:20:00*2.01193*2.01176*2.01257*2.01153
06/12/2015 15:25:00*2.01176*2.01064*2.01176*2.01053
06/12/2015 15:30:00*2.01064*2.01088*2.01116*2.01063
06/12/2015 15:35:00*2.01088*2.01097*2.01097*2.01043
06/12/2015 15:40:00*2.01097*2.01086*2.01112*2.01071
06/12/2015 15:45:00*2.01086*2.0111*2.01121*2.01086
06/12/2015 15:50:00*2.0111*2.0116*2.01163*2.0111
06/12/2015 15:55:00*2.0116*2.01179*2.0122*2.01157
06/12/2015 16:00:00*2.01179*2.01185*2.01185*2.01126
06/12/2015 16:05:00*2.01185*2.01199*2.01231*2.01182
06/12/2015 16:10:00*2.01199*2.0124*2.0124*2.01187
06/12/2015 16:15:00*2.0124*2.01179*2.0124*2.01176
06/12/2015 16:20:00*2.01179*2.01184*2.01193*2.01158
06/12/2015 16:25:00*2.01184*2.0115*2.01217*2.01146
06/12/2015 16:30:00*2.0115*2.01127*2.01179*2.01123
06/12/2015 16:35:00*2.01127*2.012*2.01218*2.01117
06/12/2015 16:40:00*2.012*2.01231*2.01233*2.01104
06/12/2015 16:45:00*2.01231*2.01173*2.01237*2.01099
06/12/2015 16:50:00*2.01173*2.01182*2.01192*2.01112
06/12/2015 16:55:00*2.01182*2.01059*2.01217*2.00949
