06/10/2015 17:05:00*1.99997*2.00302*2.00991*1.99997
06/10/2015 17:10:00*2.00302*2.00455*2.00668*2.00132
06/10/2015 17:15:00*2.00455*2.00481*2.00542*2.00192
06/10/2015 17:20:00*2.00481*2.00359*2.00481*2.00195
06/10/2015 17:25:00*2.00359*2.00453*2.00453*2.00339
06/10/2015 17:30:00*2.00453*2.00392*2.00453*2.00188
06/10/2015 17:35:00*2.00392*2.00431*2.00437*2.00392
06/10/2015 17:40:00*2.00431*2.00549*2.00633*2.00431
06/10/2015 17:45:00*2.00549*2.00604*2.00632*2.00549
06/10/2015 17:50:00*2.00604*2.00461*2.00617*2.00373
06/10/2015 17:55:00*2.00461*2.00373*2.00481*2.00326
06/10/2015 18:00:00*2.00373*2.00346*2.00406*2.00292
06/10/2015 18:05:00*2.00346*2.00513*2.00535*2.00258
06/10/2015 18:10:00*2.00513*2.00433*2.00528*2.00414
06/10/2015 18:15:00*2.00433*2.00442*2.00478*2.00411
06/10/2015 18:20:00*2.00442*2.00436*2.00465*2.00435
06/10/2015 18:25:00*2.00436*2.00354*2.00441*2.00319
06/10/2015 18:30:00*2.00354*2.00393*2.00398*2.00311
06/10/2015 18:35:00*2.00393*2.00349*2.00445*2.00242
06/10/2015 18:40:00*2.00349*2.00379*2.00379*2.00288
06/10/2015 18:45:00*2.00379*2.00422*2.00433*2.00351
06/10/2015 18:50:00*2.00422*2.00432*2.00438*2.00394
06/10/2015 18:55:00*2.00432*2.00417*2.00477*2.00381
06/10/2015 19:00:00*2.00417*2.00407*2.00472*2.00402
06/10/2015 19:05:00*2.00407*2.00351*2.00409*2.00269
06/10/2015 19:10:00*2.00351*2.00395*2.00443*2.00351
06/10/2015 19:15:00*2.00395*2.00427*2.00447*2.00371
06/10/2015 19:20:00*2.00427*2.00409*2.00459*2.00386
06/10/2015 19:25:00*2.00409*2.00307*2.00416*2.0028
06/10/2015 19:30:00*2.00307*2.00296*2.00343*2.00286
06/10/2015 19:35:00*2.00296*2.0032*2.00368*2.00278
06/10/2015 19:40:00*2.0032*2.00314*2.00368*2.00293
06/10/2015 19:45:00*2.00314*2.00376*2.00414*2.00313
06/10/2015 19:50:00*2.00376*2.00389*2.00477*2.00376
06/10/2015 19:55:00*2.00389*2.0044*2.00459*2.00389
06/10/2015 20:00:00*2.0044*2.00557*2.00557*2.00402
06/10/2015 20:05:00*2.00557*2.00733*2.00758*2.00553
06/10/2015 20:10:00*2.00733*2.00659*2.00755*2.00646
06/10/2015 20:15:00*2.00659*2.00627*2.00659*2.00602
06/10/2015 20:20:00*2.00627*2.00708*2.00724*2.00608
06/10/2015 20:25:00*2.00708*2.00816*2.00816*2.00646
06/10/2015 20:30:00*2.00816*2.00909*2.00913*2.00771
06/10/2015 20:35:00*2.00909*2.00859*2.00909*2.008
06/10/2015 20:40:00*2.00859*2.00747*2.00859*2.00744
06/10/2015 20:45:00*2.00747*2.00886*2.0089*2.00747
06/10/2015 20:50:00*2.00886*2.00711*2.00886*2.00707
06/10/2015 20:55:00*2.00711*2.00697*2.00762*2.00686
06/10/2015 21:00:00*2.00697*2.00719*2.0081*2.00656
06/10/2015 21:05:00*2.00719*2.00695*2.00766*2.00602
06/10/2015 21:10:00*2.00695*2.00636*2.00735*2.00621
06/10/2015 21:15:00*2.00636*2.00641*2.00755*2.00629
06/10/2015 21:20:00*2.00641*2.00682*2.00704*2.00638
06/10/2015 21:25:00*2.00682*2.00618*2.00706*2.00589
06/10/2015 21:30:00*2.00618*2.00672*2.00697*2.0051
06/10/2015 21:35:00*2.00672*1.99332*2.00672*1.98911
06/10/2015 21:40:00*1.99332*1.99392*1.99487*1.99244
06/10/2015 21:45:00*1.99392*1.99252*1.99423*1.99164
06/10/2015 21:50:00*1.99252*1.99409*1.9942*1.99097
06/10/2015 21:55:00*1.99409*1.99632*1.99795*1.99349
06/10/2015 22:00:00*1.99632*1.99538*1.99685*1.99495
06/10/2015 22:05:00*1.99538*1.9969*1.99749*1.99538
06/10/2015 22:10:00*1.9969*1.99626*1.99738*1.9955
06/10/2015 22:15:00*1.99626*1.99479*1.99658*1.99425
06/10/2015 22:20:00*1.99479*1.99515*1.996*1.99422
06/10/2015 22:25:00*1.99515*1.99587*1.99647*1.99456
06/10/2015 22:30:00*1.99587*1.99497*1.99643*1.99489
06/10/2015 22:35:00*1.99497*1.99539*1.99603*1.99474
06/10/2015 22:40:00*1.99539*1.99566*1.99569*1.99467
06/10/2015 22:45:00*1.99566*1.99537*1.99609*1.99526
06/10/2015 22:50:00*1.99537*1.99506*1.99548*1.99398
06/10/2015 22:55:00*1.99506*1.99485*1.99542*1.99461
06/10/2015 23:00:00*1.99485*1.99404*1.99489*1.99404
06/10/2015 23:05:00*1.99404*1.99373*1.99416*1.99345
06/10/2015 23:10:00*1.99373*1.99385*1.99385*1.99277
06/10/2015 23:15:00*1.99385*1.99394*1.99409*1.9932
06/10/2015 23:20:00*1.99394*1.99448*1.99457*1.99351
06/10/2015 23:25:00*1.99448*1.99508*1.9952*1.99429
06/10/2015 23:30:00*1.99508*1.99601*1.99666*1.99507
06/10/2015 23:35:00*1.99601*1.99516*1.99605*1.99512
06/10/2015 23:40:00*1.99516*1.9961*1.9965*1.99514
06/10/2015 23:45:00*1.9961*1.99705*1.99705*1.99599
06/10/2015 23:50:00*1.99705*1.99627*1.99706*1.9961
06/10/2015 23:55:00*1.99627*1.99572*1.9966*1.9957
06/11/2015 00:05:00*1.99506*1.99531*1.99535*1.9946
06/11/2015 00:10:00*1.99531*1.99566*1.99605*1.99484
06/11/2015 00:15:00*1.99566*1.99603*1.99603*1.99554
06/11/2015 00:20:00*1.99603*1.99696*1.99721*1.99602
06/11/2015 00:25:00*1.99696*1.99611*1.99703*1.99608
06/11/2015 00:30:00*1.99611*1.99607*1.99629*1.99528
06/11/2015 00:35:00*1.99607*1.99621*1.99651*1.99583
06/11/2015 00:40:00*1.99621*1.99519*1.99621*1.99508
06/11/2015 00:45:00*1.99519*1.99439*1.99534*1.99411
06/11/2015 00:50:00*1.99439*1.99375*1.99449*1.99375
06/11/2015 00:55:00*1.99375*1.99518*1.99523*1.99358
06/11/2015 01:00:00*1.99518*1.99467*1.99611*1.99413
06/11/2015 01:05:00*1.99467*1.99435*1.995*1.99393
06/11/2015 01:10:00*1.99435*1.99577*1.9961*1.99435
06/11/2015 01:15:00*1.99577*1.99534*1.99622*1.99439
06/11/2015 01:20:00*1.99534*1.99537*1.99585*1.99472
06/11/2015 01:25:00*1.99537*1.99655*1.99689*1.99521
06/11/2015 01:30:00*1.99655*1.99475*1.99687*1.99467
06/11/2015 01:35:00*1.99475*1.99637*1.99645*1.9936
06/11/2015 01:40:00*1.99637*1.99716*1.99718*1.99605
06/11/2015 01:45:00*1.99716*1.99666*1.99736*1.99632
06/11/2015 01:50:00*1.99666*1.99617*1.99672*1.99613
06/11/2015 01:55:00*1.99617*1.99679*1.99689*1.99551
06/11/2015 02:00:00*1.99679*1.99613*1.99713*1.99561
06/11/2015 02:05:00*1.99613*1.99554*1.99644*1.99449
06/11/2015 02:10:00*1.99554*1.99626*1.99662*1.99529
06/11/2015 02:15:00*1.99626*1.99613*1.99666*1.99536
06/11/2015 02:20:00*1.99613*1.99796*1.99841*1.99607
06/11/2015 02:25:00*1.99796*1.9966*1.99831*1.99621
06/11/2015 02:30:00*1.9966*1.99607*1.99715*1.99601
06/11/2015 02:35:00*1.99607*1.995*1.9964*1.99494
06/11/2015 02:40:00*1.995*1.99339*1.99506*1.99268
06/11/2015 02:45:00*1.99339*1.99308*1.99362*1.99272
06/11/2015 02:50:00*1.99308*1.9921*1.99386*1.99174
06/11/2015 02:55:00*1.9921*1.99302*1.99302*1.992
06/11/2015 03:00:00*1.99302*1.99238*1.99328*1.99236
06/11/2015 03:05:00*1.99238*1.99268*1.99398*1.99208
06/11/2015 03:10:00*1.99268*1.99179*1.99286*1.99093
06/11/2015 03:15:00*1.99179*1.99085*1.99222*1.99027
06/11/2015 03:20:00*1.99085*1.99138*1.99154*1.99032
06/11/2015 03:25:00*1.99138*1.99218*1.99219*1.99043
06/11/2015 03:30:00*1.99218*1.99254*1.99262*1.99153
06/11/2015 03:35:00*1.99254*1.99248*1.99272*1.99164
06/11/2015 03:40:00*1.99248*1.99417*1.99437*1.99245
06/11/2015 03:45:00*1.99417*1.99446*1.99487*1.99414
06/11/2015 03:50:00*1.99446*1.99459*1.995*1.99408
06/11/2015 03:55:00*1.99459*1.99452*1.99513*1.99407
06/11/2015 04:00:00*1.99452*1.99502*1.9954*1.99418
06/11/2015 04:05:00*1.99502*1.99467*1.99552*1.99401
06/11/2015 04:10:00*1.99467*1.99492*1.99565*1.99435
06/11/2015 04:15:00*1.99492*1.99509*1.99546*1.99475
06/11/2015 04:20:00*1.99509*1.99428*1.99523*1.99428
06/11/2015 04:25:00*1.99428*1.99501*1.99522*1.99392
06/11/2015 04:30:00*1.99501*1.995*1.99571*1.99485
06/11/2015 04:35:00*1.995*1.99539*1.99568*1.9946
06/11/2015 04:40:00*1.99539*1.99656*1.99656*1.99511
06/11/2015 04:45:00*1.99656*1.9965*1.99697*1.99644
06/11/2015 04:50:00*1.9965*1.99678*1.99749*1.99641
06/11/2015 04:55:00*1.99678*1.99568*1.99684*1.99566
06/11/2015 05:00:00*1.99568*1.9956*1.99616*1.99512
06/11/2015 05:05:00*1.9956*1.99606*1.9965*1.99552
06/11/2015 05:10:00*1.99606*1.99576*1.99615*1.99505
06/11/2015 05:15:00*1.99576*1.9967*1.99679*1.99548
06/11/2015 05:20:00*1.9967*1.99875*1.99877*1.99668
06/11/2015 05:25:00*1.99875*1.99943*2.00041*1.99844
06/11/2015 05:30:00*1.99943*1.99938*1.99996*1.99914
06/11/2015 05:35:00*1.99938*2.00169*2.00189*1.99938
06/11/2015 05:40:00*2.00169*2.00076*2.00169*2.00076
06/11/2015 05:45:00*2.00076*2.00068*2.0011*2.00053
06/11/2015 05:50:00*2.00068*1.99949*2.00081*1.99936
06/11/2015 05:55:00*1.99949*1.99971*2.00067*1.99949
06/11/2015 06:00:00*1.99971*1.99923*2.00009*1.99914
06/11/2015 06:05:00*1.99923*1.99898*2.00039*1.99891
06/11/2015 06:10:00*1.99898*1.99969*1.99973*1.99898
06/11/2015 06:15:00*1.99969*2.00012*2.00018*1.99874
06/11/2015 06:20:00*2.00012*1.99986*2.00012*1.99868
06/11/2015 06:25:00*1.99986*1.9999*2.00065*1.99918
06/11/2015 06:30:00*1.9999*1.99997*2.00051*1.99973
06/11/2015 06:35:00*1.99997*1.99962*2.00025*1.99957
06/11/2015 06:40:00*1.99962*1.99889*1.99987*1.99889
06/11/2015 06:45:00*1.99889*1.99955*1.99974*1.99886
06/11/2015 06:50:00*1.99955*1.9993*1.99957*1.99866
06/11/2015 06:55:00*1.9993*1.99949*1.99988*1.99926
06/11/2015 07:00:00*1.99949*2.00045*2.00082*1.99937
06/11/2015 07:05:00*2.00045*2.00022*2.00093*2.00001
06/11/2015 07:10:00*2.00022*2.00009*2.00023*1.99964
06/11/2015 07:15:00*2.00009*2.00081*2.00122*1.99999
06/11/2015 07:20:00*2.00081*2.00177*2.00198*2.00076
06/11/2015 07:25:00*2.00177*2.0013*2.00191*2.00087
06/11/2015 07:30:00*2.0013*2.00043*2.00131*2.0
06/11/2015 07:35:00*2.00043*2.00072*2.00093*1.99976
06/11/2015 07:40:00*2.00072*2.00103*2.00109*2.00037
06/11/2015 07:45:00*2.00103*2.00012*2.00139*2.00005
06/11/2015 07:50:00*2.00012*1.99987*2.0007*1.99961
06/11/2015 07:55:00*1.99987*1.99947*2.00043*1.99936
06/11/2015 08:00:00*1.99947*2.00102*2.00161*1.99925
06/11/2015 08:05:00*2.00102*2.00061*2.00109*2.00003
06/11/2015 08:10:00*2.00061*2.00075*2.0015*2.0004
06/11/2015 08:15:00*2.00075*2.00004*2.00184*2.00004
06/11/2015 08:20:00*2.00004*2.00119*2.00133*1.99994
06/11/2015 08:25:00*2.00119*2.00167*2.00222*2.00065
06/11/2015 08:30:00*2.00167*2.00278*2.00335*2.00089
06/11/2015 08:35:00*2.00278*2.00162*2.005*2.00044
06/11/2015 08:40:00*2.00162*2.00037*2.00312*2.00013
06/11/2015 08:45:00*2.00037*2.00125*2.00164*1.99928
06/11/2015 08:50:00*2.00125*2.00117*2.00176*1.99915
06/11/2015 08:55:00*2.00117*2.00093*2.0014*1.99968
06/11/2015 09:00:00*2.00093*2.00112*2.00225*2.00085
06/11/2015 09:05:00*2.00112*2.00087*2.00126*2.00037
06/11/2015 09:10:00*2.00087*2.00204*2.00209*2.00074
06/11/2015 09:15:00*2.00204*2.00314*2.00351*2.00187
06/11/2015 09:20:00*2.00314*2.00347*2.00408*2.00275
06/11/2015 09:25:00*2.00347*2.00431*2.005*2.00347
06/11/2015 09:30:00*2.00431*2.00438*2.00525*2.00381
06/11/2015 09:35:00*2.00438*2.00405*2.00453*2.00316
06/11/2015 09:40:00*2.00405*2.00405*2.00412*2.00285
06/11/2015 09:45:00*2.00405*2.00338*2.0048*2.00337
06/11/2015 09:50:00*2.00338*2.00359*2.00432*2.00328
06/11/2015 09:55:00*2.00359*2.00444*2.00446*2.00345
06/11/2015 10:00:00*2.00444*2.00442*2.00454*2.00385
06/11/2015 10:05:00*2.00442*2.00568*2.00568*2.00442
06/11/2015 10:10:00*2.00568*2.00447*2.00609*2.0037
06/11/2015 10:15:00*2.00447*2.00362*2.00447*2.0032
06/11/2015 10:20:00*2.00362*2.00446*2.00453*2.00339
06/11/2015 10:25:00*2.00446*2.00528*2.00567*2.00393
06/11/2015 10:30:00*2.00528*2.00475*2.00577*2.00475
06/11/2015 10:35:00*2.00475*2.00501*2.00577*2.00372
06/11/2015 10:40:00*2.00501*2.00468*2.00582*2.00461
06/11/2015 10:45:00*2.00468*2.00458*2.00534*2.00457
06/11/2015 10:50:00*2.00458*2.00494*2.0052*2.00421
06/11/2015 10:55:00*2.00494*2.00518*2.00634*2.00485
06/11/2015 11:00:00*2.00518*2.00692*2.00707*2.00469
06/11/2015 11:05:00*2.00692*2.00754*2.00849*2.00689
06/11/2015 11:10:00*2.00754*2.00818*2.00835*2.00673
06/11/2015 11:15:00*2.00818*2.00684*2.00882*2.00676
06/11/2015 11:20:00*2.00684*2.00653*2.0074*2.00611
06/11/2015 11:25:00*2.00653*2.00567*2.00653*2.00561
06/11/2015 11:30:00*2.00567*2.00438*2.00567*2.00438
06/11/2015 11:35:00*2.00438*2.00281*2.00493*2.00281
06/11/2015 11:40:00*2.00281*2.00339*2.00348*2.00276
06/11/2015 11:45:00*2.00339*2.00358*2.00425*2.00294
06/11/2015 11:50:00*2.00358*2.00403*2.00412*2.00351
06/11/2015 11:55:00*2.00403*2.00458*2.00469*2.004
06/11/2015 12:00:00*2.00458*2.00535*2.00588*2.00376
06/11/2015 12:05:00*2.00535*2.00541*2.00566*2.00498
06/11/2015 12:10:00*2.00541*2.00462*2.00556*2.00452
06/11/2015 12:15:00*2.00462*2.0051*2.00535*2.00459
06/11/2015 12:20:00*2.0051*2.005*2.00543*2.00489
06/11/2015 12:25:00*2.005*2.00516*2.00547*2.00464
06/11/2015 12:30:00*2.00516*2.00448*2.00517*2.00437
06/11/2015 12:35:00*2.00448*2.00422*2.00462*2.00413
06/11/2015 12:40:00*2.00422*2.00395*2.00444*2.00395
06/11/2015 12:45:00*2.00395*2.00401*2.00424*2.00381
06/11/2015 12:50:00*2.00401*2.00555*2.00561*2.00401
06/11/2015 12:55:00*2.00555*2.00471*2.0057*2.00465
06/11/2015 13:00:00*2.00471*2.00465*2.00478*2.00453
06/11/2015 13:05:00*2.00465*2.00524*2.00524*2.00457
06/11/2015 13:10:00*2.00524*2.00523*2.00576*2.0052
06/11/2015 13:15:00*2.00523*2.00433*2.00526*2.00423
06/11/2015 13:20:00*2.00433*2.00395*2.00481*2.00395
06/11/2015 13:25:00*2.00395*2.00414*2.00436*2.00386
06/11/2015 13:30:00*2.00414*2.00412*2.00432*2.00393
06/11/2015 13:35:00*2.00412*2.00391*2.00412*2.0037
06/11/2015 13:40:00*2.00391*2.00369*2.0043*2.00361
06/11/2015 13:45:00*2.00369*2.00357*2.00397*2.00329
06/11/2015 13:50:00*2.00357*2.0036*2.00412*2.00356
06/11/2015 13:55:00*2.0036*2.00407*2.00408*2.0036
06/11/2015 14:00:00*2.00407*2.00449*2.00452*2.00385
06/11/2015 14:05:00*2.00449*2.00411*2.00455*2.00398
06/11/2015 14:10:00*2.00411*2.00389*2.00423*2.00383
06/11/2015 14:15:00*2.00389*2.00403*2.00415*2.00385
06/11/2015 14:20:00*2.00403*2.00422*2.00428*2.004
06/11/2015 14:25:00*2.00422*2.00321*2.00437*2.00321
06/11/2015 14:30:00*2.00321*2.00347*2.00368*2.00321
06/11/2015 14:35:00*2.00347*2.00378*2.00408*2.00347
06/11/2015 14:40:00*2.00378*2.00282*2.00398*2.0028
06/11/2015 14:45:00*2.00282*2.00228*2.00334*2.00173
06/11/2015 14:50:00*2.00228*2.00116*2.00229*2.00112
06/11/2015 14:55:00*2.00116*2.00136*2.00185*2.00113
06/11/2015 15:00:00*2.00136*2.002*2.002*2.00097
06/11/2015 15:05:00*2.002*2.00129*2.00208*2.00107
06/11/2015 15:10:00*2.00129*2.00167*2.00171*2.00129
06/11/2015 15:15:00*2.00167*2.00166*2.00171*2.00144
06/11/2015 15:20:00*2.00166*2.00143*2.00166*2.00114
06/11/2015 15:25:00*2.00143*2.00162*2.00166*2.00143
06/11/2015 15:30:00*2.00162*2.00126*2.00172*2.00125
06/11/2015 15:35:00*2.00126*2.00145*2.00168*2.00125
06/11/2015 15:40:00*2.00145*1.99967*2.00145*1.99967
06/11/2015 15:45:00*1.99967*1.9994*1.99974*1.99934
06/11/2015 15:50:00*1.9994*1.9997*1.9998*1.99937
06/11/2015 15:55:00*1.9997*1.99978*2.00033*1.9997
06/11/2015 16:00:00*1.99978*2.00009*2.00049*1.99978
06/11/2015 16:05:00*2.00009*1.99929*2.00017*1.99865
06/11/2015 16:10:00*1.99929*1.99944*1.99953*1.99921
06/11/2015 16:15:00*1.99944*1.99971*1.99974*1.99944
06/11/2015 16:20:00*1.99971*1.99959*1.99981*1.99959
06/11/2015 16:25:00*1.99959*1.99989*2.00005*1.99955
06/11/2015 16:30:00*1.99989*1.99995*2.00028*1.99988
06/11/2015 16:35:00*1.99995*2.00002*2.00059*1.99986
06/11/2015 16:40:00*2.00002*2.00061*2.0007*1.99995
06/11/2015 16:45:00*2.00061*2.00023*2.00086*1.99993
06/11/2015 16:50:00*2.00023*2.00071*2.00072*2.00009
06/11/2015 16:55:00*2.00071*2.0009*2.00092*2.00062
06/11/2015 17:00:00*2.0009*2.00033*2.00127*1.99974
