06/09/2015 17:05:00*1.99994*1.99974*2.00048*1.99956
06/09/2015 17:10:00*1.99974*2.00005*2.00046*1.99901
06/09/2015 17:15:00*2.00005*2.00017*2.00045*1.99992
06/09/2015 17:20:00*2.00017*2.00018*2.00148*1.99955
06/09/2015 17:25:00*2.00018*2.00058*2.00071*2.00002
06/09/2015 17:30:00*2.00058*2.00101*2.00118*2.00052
06/09/2015 17:35:00*2.00101*2.00005*2.00103*1.99993
06/09/2015 17:40:00*2.00005*1.99975*2.00009*1.9997
06/09/2015 17:45:00*1.99975*1.99972*2.00039*1.99962
06/09/2015 17:50:00*1.99972*1.99963*2.00049*1.99882
06/09/2015 17:55:00*1.99963*1.99994*2.00003*1.99941
06/09/2015 18:00:00*1.99994*1.99998*2.00058*1.99976
06/09/2015 18:05:00*1.99998*2.00007*2.00031*1.99985
06/09/2015 18:10:00*2.00007*2.00041*2.00045*1.99991
06/09/2015 18:15:00*2.00041*2.00003*2.00044*1.9999
06/09/2015 18:20:00*2.00003*2.00033*2.00045*2.00002
06/09/2015 18:25:00*2.00033*2.0003*2.00066*2.0002
06/09/2015 18:30:00*2.0003*2.00025*2.00034*1.9999
06/09/2015 18:35:00*2.00025*2.00043*2.00051*2.00008
06/09/2015 18:40:00*2.00043*2.00002*2.00049*1.99998
06/09/2015 18:45:00*2.00002*2.00008*2.00051*1.99988
06/09/2015 18:50:00*2.00008*2.0001*2.00057*1.99991
06/09/2015 18:55:00*2.0001*1.99971*2.0002*1.99947
06/09/2015 19:00:00*1.99971*1.99965*2.00012*1.99952
06/09/2015 19:05:00*1.99965*2.00009*2.00043*1.99965
06/09/2015 19:10:00*2.00009*1.99988*2.00014*1.99957
06/09/2015 19:15:00*1.99988*2.00012*2.0003*1.99959
06/09/2015 19:20:00*2.00012*2.0*2.00029*1.99995
06/09/2015 19:25:00*2.0*1.99993*2.0002*1.9998
06/09/2015 19:30:00*1.99993*2.00071*2.00078*1.99991
06/09/2015 19:35:00*2.00071*2.00034*2.00086*1.99994
06/09/2015 19:40:00*2.00034*2.00027*2.00071*1.99973
06/09/2015 19:45:00*2.00027*1.99974*2.00027*1.99956
06/09/2015 19:50:00*1.99974*2.00045*2.00066*1.99974
06/09/2015 19:55:00*2.00045*2.00114*2.00165*2.00002
06/09/2015 20:00:00*2.00114*2.00155*2.0017*2.0009
06/09/2015 20:05:00*2.00155*2.00125*2.00155*2.00067
06/09/2015 20:10:00*2.00125*2.00217*2.00224*2.0012
06/09/2015 20:15:00*2.00217*2.00146*2.00246*2.00109
06/09/2015 20:20:00*2.00146*2.00021*2.00146*2.00005
06/09/2015 20:25:00*2.00021*1.99928*2.00045*1.99855
06/09/2015 20:30:00*1.99928*1.99928*1.99987*1.9985
06/09/2015 20:35:00*1.99928*2.00283*2.00437*1.99928
06/09/2015 20:40:00*2.00283*2.00364*2.0039*2.0024
06/09/2015 20:45:00*2.00364*2.00364*2.00393*2.00332
06/09/2015 20:50:00*2.00364*2.00405*2.00462*2.00353
06/09/2015 20:55:00*2.00405*2.00293*2.00425*2.0027
06/09/2015 21:00:00*2.00293*2.0029*2.00361*2.00265
06/09/2015 21:05:00*2.0029*2.00341*2.00341*2.00206
06/09/2015 21:10:00*2.00341*2.00434*2.00459*2.0032
06/09/2015 21:15:00*2.00434*2.00331*2.00455*2.00328
06/09/2015 21:20:00*2.00331*2.00383*2.00388*2.00288
06/09/2015 21:25:00*2.00383*2.00349*2.00395*2.00349
06/09/2015 21:30:00*2.00349*2.00332*2.00407*2.00312
06/09/2015 21:35:00*2.00332*2.00347*2.00356*2.00278
06/09/2015 21:40:00*2.00347*2.00311*2.00356*2.0028
06/09/2015 21:45:00*2.00311*2.00346*2.00346*2.00282
06/09/2015 21:50:00*2.00346*2.00322*2.00346*2.00277
06/09/2015 21:55:00*2.00322*2.00317*2.00339*2.00271
06/09/2015 22:00:00*2.00317*2.00364*2.00374*2.00294
06/09/2015 22:05:00*2.00364*2.00345*2.00375*2.00335
06/09/2015 22:10:00*2.00345*2.00336*2.00403*2.00328
06/09/2015 22:15:00*2.00336*2.00282*2.0037*2.00278
06/09/2015 22:20:00*2.00282*2.00326*2.00349*2.00282
06/09/2015 22:25:00*2.00326*2.00273*2.00364*2.0027
06/09/2015 22:30:00*2.00273*2.00299*2.00326*2.00269
06/09/2015 22:35:00*2.00299*2.00298*2.00323*2.00274
06/09/2015 22:40:00*2.00298*2.00179*2.00298*2.00179
06/09/2015 22:45:00*2.00179*2.00252*2.00315*2.00179
06/09/2015 22:50:00*2.00252*2.01055*2.01067*2.00234
06/09/2015 22:55:00*2.01055*2.0093*2.01186*2.00901
06/09/2015 23:00:00*2.0093*2.0102*2.0124*2.00914
06/09/2015 23:05:00*2.0102*2.01088*2.01249*2.0102
06/09/2015 23:10:00*2.01088*2.01139*2.012*2.01066
06/09/2015 23:15:00*2.01139*2.01034*2.01139*2.0102
06/09/2015 23:20:00*2.01034*2.01172*2.01195*2.01017
06/09/2015 23:25:00*2.01172*2.01183*2.01266*2.0116
06/09/2015 23:30:00*2.01183*2.01084*2.01203*2.01073
06/09/2015 23:35:00*2.01084*2.01244*2.01246*2.01017
06/09/2015 23:40:00*2.01244*2.01092*2.01257*2.01062
06/09/2015 23:45:00*2.01092*2.01041*2.01108*2.01005
06/09/2015 23:50:00*2.01041*2.00952*2.01089*2.00951
06/09/2015 23:55:00*2.00952*2.00986*2.01027*2.00936
06/10/2015 00:00:00*2.00986*2.00893*2.0102*2.00884
06/10/2015 00:05:00*2.00893*2.01029*2.0109*2.00893
06/10/2015 00:10:00*2.01029*2.01021*2.01056*2.00951
06/10/2015 00:15:00*2.01021*2.00759*2.01035*2.00759
06/10/2015 00:20:00*2.00759*2.00569*2.00759*2.00438
06/10/2015 00:25:00*2.00569*2.00539*2.00622*2.00412
06/10/2015 00:30:00*2.00539*2.00295*2.00539*1.99995
06/10/2015 00:35:00*2.00295*2.00237*2.00417*2.00237
06/10/2015 00:40:00*2.00237*2.00468*2.0048*2.00112
06/10/2015 00:45:00*2.00468*2.00516*2.00596*2.00465
06/10/2015 00:50:00*2.00516*2.00319*2.00558*2.00244
06/10/2015 00:55:00*2.00319*2.0026*2.00402*2.00153
06/10/2015 01:00:00*2.0026*2.00385*2.00415*2.0026
06/10/2015 01:05:00*2.00385*2.00355*2.00414*2.00294
06/10/2015 01:10:00*2.00355*2.00348*2.00406*2.00269
06/10/2015 01:15:00*2.00348*2.00313*2.00439*2.00281
06/10/2015 01:20:00*2.00313*2.0032*2.00418*2.00298
06/10/2015 01:25:00*2.0032*2.00228*2.00345*2.0019
06/10/2015 01:30:00*2.00228*2.00093*2.00278*2.00083
06/10/2015 01:35:00*2.00093*2.00002*2.00107*1.99896
06/10/2015 01:40:00*2.00002*2.00178*2.0021*2.00002
06/10/2015 01:45:00*2.00178*2.00226*2.00292*2.00149
06/10/2015 01:50:00*2.00226*1.99845*2.00226*1.99844
06/10/2015 01:55:00*1.99845*1.99278*1.99953*1.99075
06/10/2015 02:00:00*1.99278*1.99539*1.99567*1.99109
06/10/2015 02:05:00*1.99539*1.99295*1.99552*1.99229
06/10/2015 02:10:00*1.99295*1.99362*1.99509*1.99295
06/10/2015 02:15:00*1.99362*1.9942*1.99479*1.99297
06/10/2015 02:20:00*1.9942*1.99422*1.99457*1.99307
06/10/2015 02:25:00*1.99422*1.99442*1.99453*1.99289
06/10/2015 02:30:00*1.99442*1.99527*1.99567*1.99406
06/10/2015 02:35:00*1.99527*1.99512*1.99575*1.99486
06/10/2015 02:40:00*1.99512*1.99481*1.99515*1.99388
06/10/2015 02:45:00*1.99481*1.99448*1.99513*1.99424
06/10/2015 02:50:00*1.99448*1.99466*1.99498*1.9941
06/10/2015 02:55:00*1.99466*1.99639*1.99643*1.99447
06/10/2015 03:00:00*1.99639*1.99709*1.99732*1.99605
06/10/2015 03:05:00*1.99709*1.99651*1.99754*1.99599
06/10/2015 03:10:00*1.99651*1.99603*1.99712*1.996
06/10/2015 03:15:00*1.99603*1.99565*1.99614*1.995
06/10/2015 03:20:00*1.99565*1.99515*1.99593*1.99501
06/10/2015 03:25:00*1.99515*1.99568*1.99623*1.9949
06/10/2015 03:30:00*1.99568*1.99414*1.99691*1.99389
06/10/2015 03:35:00*1.99414*1.993*1.99514*1.99276
06/10/2015 03:40:00*1.993*1.98869*1.99345*1.98755
06/10/2015 03:45:00*1.98869*1.98795*1.98872*1.98485
06/10/2015 03:50:00*1.98795*1.98827*1.98867*1.98651
06/10/2015 03:55:00*1.98827*1.98833*1.98925*1.98812
06/10/2015 04:00:00*1.98833*1.98697*1.98909*1.98685
06/10/2015 04:05:00*1.98697*1.98614*1.98697*1.98539
06/10/2015 04:10:00*1.98614*1.98725*1.98798*1.98588
06/10/2015 04:15:00*1.98725*1.98728*1.98767*1.98603
06/10/2015 04:20:00*1.98728*1.98745*1.98793*1.98689
06/10/2015 04:25:00*1.98745*1.98793*1.98806*1.98704
06/10/2015 04:30:00*1.98793*1.98698*1.98949*1.98638
06/10/2015 04:35:00*1.98698*1.98949*1.99075*1.98444
06/10/2015 04:40:00*1.98949*1.98767*1.98949*1.98747
06/10/2015 04:45:00*1.98767*1.98619*1.98854*1.98563
06/10/2015 04:50:00*1.98619*1.98726*1.98823*1.98603
06/10/2015 04:55:00*1.98726*1.98861*1.98861*1.98697
06/10/2015 05:00:00*1.98861*1.98795*1.98977*1.98795
06/10/2015 05:05:00*1.98795*1.98939*1.98952*1.98783
06/10/2015 05:10:00*1.98939*1.98986*1.99036*1.98886
06/10/2015 05:15:00*1.98986*1.9908*1.99093*1.98913
06/10/2015 05:20:00*1.9908*1.98985*1.99107*1.98882
06/10/2015 05:25:00*1.98985*1.98967*1.99026*1.98887
06/10/2015 05:30:00*1.98967*1.99041*1.99073*1.98952
06/10/2015 05:35:00*1.99041*1.98972*1.99046*1.98931
06/10/2015 05:40:00*1.98972*1.99009*1.99036*1.98954
06/10/2015 05:45:00*1.99009*1.99078*1.99091*1.98996
06/10/2015 05:50:00*1.99078*1.99148*1.99203*1.99069
06/10/2015 05:55:00*1.99148*1.99189*1.9924*1.99148
06/10/2015 06:00:00*1.99189*1.99299*1.99307*1.99124
06/10/2015 06:05:00*1.99299*1.99315*1.99383*1.99229
06/10/2015 06:10:00*1.99315*1.99411*1.99411*1.99281
06/10/2015 06:15:00*1.99411*1.99171*1.99419*1.99154
06/10/2015 06:20:00*1.99171*1.99232*1.99317*1.9915
06/10/2015 06:25:00*1.99232*1.99194*1.99306*1.99191
06/10/2015 06:30:00*1.99194*1.99254*1.99276*1.99183
06/10/2015 06:35:00*1.99254*1.99116*1.9927*1.99109
06/10/2015 06:40:00*1.99116*1.99242*1.99331*1.99116
06/10/2015 06:45:00*1.99242*1.99799*1.99799*1.9924
06/10/2015 06:50:00*1.99799*1.99679*1.99828*1.99624
06/10/2015 06:55:00*1.99679*1.99715*1.99823*1.99676
06/10/2015 07:00:00*1.99715*1.9978*1.99817*1.99699
06/10/2015 07:05:00*1.9978*1.99726*1.99805*1.99683
06/10/2015 07:10:00*1.99726*1.99914*1.99974*1.99717
06/10/2015 07:15:00*1.99914*1.99822*1.99952*1.99808
06/10/2015 07:20:00*1.99822*1.99901*1.9993*1.99799
06/10/2015 07:25:00*1.99901*1.9978*1.99917*1.9976
06/10/2015 07:30:00*1.9978*1.99811*1.99848*1.99757
06/10/2015 07:35:00*1.99811*1.99811*1.99847*1.99769
06/10/2015 07:40:00*1.99811*1.99853*1.99896*1.99811
06/10/2015 07:45:00*1.99853*1.99982*1.99982*1.99833
06/10/2015 07:50:00*1.99982*1.9999*2.00017*1.99936
06/10/2015 07:55:00*1.9999*1.99969*2.00013*1.99903
06/10/2015 08:00:00*1.99969*1.99918*2.00025*1.99908
06/10/2015 08:05:00*1.99918*2.00022*2.00024*1.99918
06/10/2015 08:10:00*2.00022*2.00115*2.00128*1.99983
06/10/2015 08:15:00*2.00115*2.00004*2.0015*2.0
06/10/2015 08:20:00*2.00004*2.00078*2.00082*1.99976
06/10/2015 08:25:00*2.00078*2.0013*2.0014*1.99987
06/10/2015 08:30:00*2.0013*2.00152*2.00183*2.00033
06/10/2015 08:35:00*2.00152*2.00093*2.00191*2.00078
06/10/2015 08:40:00*2.00093*2.00122*2.00185*1.99997
06/10/2015 08:45:00*2.00122*2.00101*2.00202*2.00074
06/10/2015 08:50:00*2.00101*2.00088*2.0022*2.00069
06/10/2015 08:55:00*2.00088*2.00161*2.00184*2.00066
06/10/2015 09:00:00*2.00161*2.00089*2.00183*2.00038
06/10/2015 09:05:00*2.00089*2.00062*2.00148*2.00036
06/10/2015 09:10:00*2.00062*2.00142*2.00186*2.00052
06/10/2015 09:15:00*2.00142*2.00075*2.00147*2.00005
06/10/2015 09:20:00*2.00075*2.00004*2.00094*1.99911
06/10/2015 09:25:00*2.00004*1.99996*2.00046*1.99965
06/10/2015 09:30:00*1.99996*2.00017*2.0003*1.9993
06/10/2015 09:35:00*2.00017*2.0018*2.00183*2.00012
06/10/2015 09:40:00*2.0018*2.00146*2.00228*2.00063
06/10/2015 09:45:00*2.00146*2.00013*2.00162*2.00002
06/10/2015 09:50:00*2.00013*2.00074*2.00088*1.9999
06/10/2015 09:55:00*2.00074*2.0008*2.00104*2.00009
06/10/2015 10:00:00*2.0008*2.00059*2.00116*2.00018
06/10/2015 10:05:00*2.00059*1.99966*2.00101*1.99924
06/10/2015 10:10:00*1.99966*2.00029*2.00038*1.99891
06/10/2015 10:15:00*2.00029*1.99999*2.00041*1.99952
06/10/2015 10:20:00*1.99999*2.00006*2.00029*1.9996
06/10/2015 10:25:00*2.00006*2.00091*2.00162*1.99953
06/10/2015 10:30:00*2.00091*2.00121*2.00185*2.00052
06/10/2015 10:35:00*2.00121*2.00256*2.00291*2.00046
06/10/2015 10:40:00*2.00256*2.00265*2.00381*2.0024
06/10/2015 10:45:00*2.00265*2.00255*2.00316*2.00214
06/10/2015 10:50:00*2.00255*2.00362*2.00376*2.00245
06/10/2015 10:55:00*2.00362*2.00357*2.00423*2.00318
06/10/2015 11:00:00*2.00357*2.00351*2.00475*2.00342
06/10/2015 11:05:00*2.00351*2.00186*2.00464*2.00152
06/10/2015 11:10:00*2.00186*2.00167*2.00294*2.00165
06/10/2015 11:15:00*2.00167*2.00162*2.00209*2.00086
06/10/2015 11:20:00*2.00162*2.00218*2.00279*2.00096
06/10/2015 11:25:00*2.00218*2.0029*2.00311*2.00133
06/10/2015 11:30:00*2.0029*2.00372*2.00376*2.0022
06/10/2015 11:35:00*2.00372*2.00354*2.00406*2.00303
06/10/2015 11:40:00*2.00354*2.00262*2.00369*2.00255
06/10/2015 11:45:00*2.00262*2.00383*2.00422*2.00258
06/10/2015 11:50:00*2.00383*2.00427*2.00435*2.00359
06/10/2015 11:55:00*2.00427*2.00377*2.00433*2.00351
06/10/2015 12:00:00*2.00377*2.00395*2.0042*2.00343
06/10/2015 12:05:00*2.00395*2.00131*2.00432*2.00114
06/10/2015 12:10:00*2.00131*2.00036*2.00143*2.00023
06/10/2015 12:15:00*2.00036*1.99952*2.00038*1.99883
06/10/2015 12:20:00*1.99952*1.9993*2.00009*1.99869
06/10/2015 12:25:00*1.9993*1.99951*2.00031*1.99918
06/10/2015 12:30:00*1.99951*1.99932*1.99957*1.99897
06/10/2015 12:35:00*1.99932*1.99828*1.9996*1.99811
06/10/2015 12:40:00*1.99828*1.99854*1.99919*1.99827
06/10/2015 12:45:00*1.99854*1.99907*1.99942*1.99835
06/10/2015 12:50:00*1.99907*1.99842*1.9992*1.99827
06/10/2015 12:55:00*1.99842*1.99976*2.00019*1.99818
06/10/2015 13:00:00*1.99976*1.99958*2.00003*1.99916
06/10/2015 13:05:00*1.99958*2.00058*2.00082*1.99958
06/10/2015 13:10:00*2.00058*2.00041*2.00107*2.00035
06/10/2015 13:15:00*2.00041*2.00043*2.00108*2.00033
06/10/2015 13:20:00*2.00043*2.00095*2.00106*2.00032
06/10/2015 13:25:00*2.00095*2.00013*2.00105*2.00013
06/10/2015 13:30:00*2.00013*2.00035*2.00076*2.0001
06/10/2015 13:35:00*2.00035*2.00138*2.00138*2.0001
06/10/2015 13:40:00*2.00138*1.99934*2.00143*1.99928
06/10/2015 13:45:00*1.99934*1.9994*1.99952*1.99894
06/10/2015 13:50:00*1.9994*1.99922*1.99952*1.99877
06/10/2015 13:55:00*1.99922*1.99966*1.99974*1.99911
06/10/2015 14:00:00*1.99966*1.99907*1.99977*1.99884
06/10/2015 14:05:00*1.99907*1.99834*1.99907*1.99779
06/10/2015 14:10:00*1.99834*1.99853*1.99862*1.99791
06/10/2015 14:15:00*1.99853*1.99922*1.99939*1.99843
06/10/2015 14:20:00*1.99922*1.99895*1.99984*1.99894
06/10/2015 14:25:00*1.99895*1.99996*2.00003*1.99895
06/10/2015 14:30:00*1.99996*2.00008*2.00008*1.99888
06/10/2015 14:35:00*2.00008*2.00068*2.00083*1.99955
06/10/2015 14:40:00*2.00068*2.00118*2.00118*2.0005
06/10/2015 14:45:00*2.00118*2.00113*2.00162*2.00096
06/10/2015 14:50:00*2.00113*2.00163*2.00172*2.00095
06/10/2015 14:55:00*2.00163*2.00124*2.00182*2.00099
06/10/2015 15:00:00*2.00124*2.00105*2.00154*2.00083
06/10/2015 15:05:00*2.00105*2.00083*2.00142*2.00076
06/10/2015 15:10:00*2.00083*2.00138*2.00156*2.00083
06/10/2015 15:15:00*2.00138*2.00113*2.00142*2.00112
06/10/2015 15:20:00*2.00113*2.00163*2.00163*2.00105
06/10/2015 15:25:00*2.00163*2.00186*2.00186*2.00146
06/10/2015 15:30:00*2.00186*2.0023*2.00234*2.0017
06/10/2015 15:35:00*2.0023*2.0022*2.00248*2.00173
06/10/2015 15:40:00*2.0022*2.00198*2.00237*2.00187
06/10/2015 15:45:00*2.00198*2.0017*2.00226*2.00169
06/10/2015 15:50:00*2.0017*2.00182*2.00197*2.00145
06/10/2015 15:55:00*2.00182*2.00209*2.00209*2.00143
06/10/2015 16:00:00*2.00209*2.00171*2.00215*2.0014
06/10/2015 16:05:00*2.00171*2.00113*2.00179*2.001
06/10/2015 16:10:00*2.00113*2.00078*2.00113*2.00073
06/10/2015 16:15:00*2.00078*2.00055*2.00114*2.00041
06/10/2015 16:20:00*2.00055*2.00067*2.00096*2.00047
06/10/2015 16:25:00*2.00067*2.00032*2.00067*2.00023
06/10/2015 16:30:00*2.00032*1.99979*2.0005*1.99973
06/10/2015 16:35:00*1.99979*1.99986*2.00027*1.99965
06/10/2015 16:40:00*1.99986*2.00107*2.00107*1.99986
06/10/2015 16:45:00*2.00107*2.00098*2.0013*2.00059
06/10/2015 16:50:00*2.00098*2.0006*2.00108*2.0001
06/10/2015 16:55:00*2.0006*2.00106*2.00119*2.00053
06/10/2015 17:00:00*2.00106*1.99997*2.00157*1.99994
