06/08/2015 17:05:00*1.99161*1.99262*1.99361*1.99161
06/08/2015 17:10:00*1.99262*1.99352*1.99362*1.99173
06/08/2015 17:15:00*1.99352*1.99337*1.99398*1.99267
06/08/2015 17:20:00*1.99337*1.99265*1.99424*1.99239
06/08/2015 17:25:00*1.99265*1.99267*1.9933*1.99236
06/08/2015 17:30:00*1.99267*1.99373*1.99393*1.99235
06/08/2015 17:35:00*1.99373*1.99338*1.99385*1.99254
06/08/2015 17:40:00*1.99338*1.9935*1.99382*1.99334
06/08/2015 17:45:00*1.9935*1.993*1.9935*1.9926
06/08/2015 17:50:00*1.993*1.99339*1.99352*1.99299
06/08/2015 17:55:00*1.99339*1.99367*1.99374*1.99329
06/08/2015 18:00:00*1.99367*1.99387*1.99413*1.99326
06/08/2015 18:05:00*1.99387*1.99434*1.99441*1.99359
06/08/2015 18:10:00*1.99434*1.99398*1.99436*1.99387
06/08/2015 18:15:00*1.99398*1.99351*1.99398*1.99335
06/08/2015 18:20:00*1.99351*1.99408*1.99408*1.99335
06/08/2015 18:25:00*1.99408*1.9935*1.99414*1.9935
06/08/2015 18:30:00*1.9935*1.99344*1.99385*1.99332
06/08/2015 18:35:00*1.99344*1.9942*1.99425*1.99342
06/08/2015 18:40:00*1.9942*1.99424*1.99448*1.99403
06/08/2015 18:45:00*1.99424*1.99485*1.99493*1.99423
06/08/2015 18:50:00*1.99485*1.99511*1.99511*1.99484
06/08/2015 18:55:00*1.99511*1.99534*1.99576*1.99511
06/08/2015 19:00:00*1.99534*1.99648*1.99648*1.99534
06/08/2015 19:05:00*1.99648*1.99472*1.99648*1.99452
06/08/2015 19:10:00*1.99472*1.99453*1.99489*1.99407
06/08/2015 19:15:00*1.99453*1.99466*1.99466*1.99417
06/08/2015 19:20:00*1.99466*1.9953*1.99534*1.99457
06/08/2015 19:25:00*1.9953*1.9956*1.99569*1.99508
06/08/2015 19:30:00*1.9956*1.99581*1.99615*1.9956
06/08/2015 19:35:00*1.99581*1.99689*1.99696*1.99581
06/08/2015 19:40:00*1.99689*1.99563*1.99689*1.99561
06/08/2015 19:45:00*1.99563*1.99637*1.99681*1.99561
06/08/2015 19:50:00*1.99637*1.99601*1.99637*1.99573
06/08/2015 19:55:00*1.99601*1.99554*1.99625*1.99542
06/08/2015 20:00:00*1.99554*1.99544*1.99631*1.99537
06/08/2015 20:05:00*1.99544*1.996*1.99668*1.99544
06/08/2015 20:10:00*1.996*1.99605*1.99623*1.99559
06/08/2015 20:15:00*1.99605*1.99642*1.99675*1.99556
06/08/2015 20:20:00*1.99642*1.99597*1.99655*1.99574
06/08/2015 20:25:00*1.99597*1.99573*1.99632*1.99547
06/08/2015 20:30:00*1.99573*1.99557*1.99642*1.99542
06/08/2015 20:35:00*1.99557*1.99564*1.99592*1.99538
06/08/2015 20:40:00*1.99564*1.99608*1.99618*1.99555
06/08/2015 20:45:00*1.99608*1.99647*1.99683*1.99588
06/08/2015 20:50:00*1.99647*1.99571*1.99647*1.99558
06/08/2015 20:55:00*1.99571*1.99536*1.99632*1.99536
06/08/2015 21:00:00*1.99536*1.99494*1.99566*1.99484
06/08/2015 21:05:00*1.99494*1.99413*1.99508*1.9935
06/08/2015 21:10:00*1.99413*1.99384*1.99433*1.99351
06/08/2015 21:15:00*1.99384*1.99341*1.994*1.99337
06/08/2015 21:20:00*1.99341*1.99256*1.99389*1.99218
06/08/2015 21:25:00*1.99256*1.99292*1.9931*1.992
06/08/2015 21:30:00*1.99292*1.99286*1.99406*1.99252
06/08/2015 21:35:00*1.99286*1.99131*1.99504*1.98928
06/08/2015 21:40:00*1.99131*1.99191*1.99247*1.99066
06/08/2015 21:45:00*1.99191*1.99184*1.99203*1.98913
06/08/2015 21:50:00*1.99184*1.99077*1.99187*1.98997
06/08/2015 21:55:00*1.99077*1.99277*1.99284*1.99077
06/08/2015 22:00:00*1.99277*1.99311*1.99355*1.99261
06/08/2015 22:05:00*1.99311*1.99494*1.99536*1.99311
06/08/2015 22:10:00*1.99494*1.99507*1.99587*1.99447
06/08/2015 22:15:00*1.99507*1.99505*1.99519*1.99477
06/08/2015 22:20:00*1.99505*1.99453*1.99512*1.99407
06/08/2015 22:25:00*1.99453*1.99431*1.99502*1.99423
06/08/2015 22:30:00*1.99431*1.99467*1.99489*1.99418
06/08/2015 22:35:00*1.99467*1.99508*1.99546*1.99463
06/08/2015 22:40:00*1.99508*1.99482*1.99508*1.99439
06/08/2015 22:45:00*1.99482*1.99412*1.99507*1.9932
06/08/2015 22:50:00*1.99412*1.99477*1.99477*1.99399
06/08/2015 22:55:00*1.99477*1.99397*1.99508*1.9939
06/08/2015 23:00:00*1.99397*1.99323*1.99401*1.99305
06/08/2015 23:05:00*1.99323*1.9934*1.99396*1.99291
06/08/2015 23:10:00*1.9934*1.99422*1.99422*1.99335
06/08/2015 23:15:00*1.99422*1.99441*1.99494*1.99404
06/08/2015 23:20:00*1.99441*1.99386*1.99489*1.99379
06/08/2015 23:25:00*1.99386*1.99282*1.99386*1.99253
06/08/2015 23:30:00*1.99282*1.99305*1.9938*1.99274
06/08/2015 23:35:00*1.99305*1.99429*1.9943*1.99282
06/08/2015 23:40:00*1.99429*1.99361*1.99429*1.9935
06/08/2015 23:45:00*1.99361*1.99406*1.99412*1.99348
06/08/2015 23:50:00*1.99406*1.99445*1.99469*1.99378
06/08/2015 23:55:00*1.99445*1.99599*1.99632*1.99445
06/09/2015 00:05:00*1.99574*1.99487*1.9959*1.99482
06/09/2015 00:10:00*1.99487*1.9967*1.99688*1.99487
06/09/2015 00:15:00*1.9967*1.99654*1.99697*1.99623
06/09/2015 00:20:00*1.99654*1.99675*1.99691*1.99583
06/09/2015 00:25:00*1.99675*1.99607*1.99678*1.99579
06/09/2015 00:30:00*1.99607*1.99594*1.99612*1.99538
06/09/2015 00:35:00*1.99594*1.99651*1.997*1.99583
06/09/2015 00:40:00*1.99651*1.99654*1.99698*1.9961
06/09/2015 00:45:00*1.99654*1.997*1.99703*1.99647
06/09/2015 00:50:00*1.997*1.99695*1.99726*1.99664
06/09/2015 00:55:00*1.99695*1.99609*1.99695*1.99609
06/09/2015 01:00:00*1.99609*1.99563*1.99609*1.99538
06/09/2015 01:05:00*1.99563*1.99563*1.996*1.99537
06/09/2015 01:10:00*1.99563*1.99562*1.99602*1.99512
06/09/2015 01:15:00*1.99562*1.99565*1.99621*1.99497
06/09/2015 01:20:00*1.99565*1.99629*1.99658*1.99541
06/09/2015 01:25:00*1.99629*1.99597*1.9965*1.99587
06/09/2015 01:30:00*1.99597*1.99691*1.99716*1.99575
06/09/2015 01:35:00*1.99691*1.99637*1.99695*1.99564
06/09/2015 01:40:00*1.99637*1.99676*1.99699*1.99634
06/09/2015 01:45:00*1.99676*1.99762*1.99762*1.99642
06/09/2015 01:50:00*1.99762*1.99685*1.99769*1.99658
06/09/2015 01:55:00*1.99685*1.99697*1.99721*1.99671
06/09/2015 02:00:00*1.99697*1.99777*1.99781*1.99595
06/09/2015 02:05:00*1.99777*1.99784*1.99947*1.99735
06/09/2015 02:10:00*1.99784*1.99972*1.99982*1.99764
06/09/2015 02:15:00*1.99972*1.99841*1.99973*1.99817
06/09/2015 02:20:00*1.99841*1.99899*1.9991*1.99783
06/09/2015 02:25:00*1.99899*1.99871*1.99962*1.99863
06/09/2015 02:30:00*1.99871*2.00019*2.0015*1.99871
06/09/2015 02:35:00*2.00019*1.99879*2.00022*1.99862
06/09/2015 02:40:00*1.99879*1.99797*1.99895*1.99719
06/09/2015 02:45:00*1.99797*1.99852*1.99855*1.99753
06/09/2015 02:50:00*1.99852*1.99878*1.99898*1.99794
06/09/2015 02:55:00*1.99878*2.00003*2.00003*1.99877
06/09/2015 03:00:00*2.00003*1.99931*2.00003*1.9992
06/09/2015 03:05:00*1.99931*1.99959*1.99988*1.99829
06/09/2015 03:10:00*1.99959*2.00032*2.00032*1.99914
06/09/2015 03:15:00*2.00032*1.99868*2.00037*1.99864
06/09/2015 03:20:00*1.99868*1.99696*1.99891*1.99661
06/09/2015 03:25:00*1.99696*1.99736*1.99752*1.99564
06/09/2015 03:30:00*1.99736*1.99783*1.99838*1.99733
06/09/2015 03:35:00*1.99783*1.99747*1.99809*1.99695
06/09/2015 03:40:00*1.99747*1.99765*1.99857*1.99722
06/09/2015 03:45:00*1.99765*1.99608*1.99772*1.99603
06/09/2015 03:50:00*1.99608*1.99643*1.99682*1.99601
06/09/2015 03:55:00*1.99643*1.99637*1.99651*1.9957
06/09/2015 04:00:00*1.99637*1.99618*1.99712*1.99606
06/09/2015 04:05:00*1.99618*1.99693*1.99728*1.99587
06/09/2015 04:10:00*1.99693*1.99742*1.99772*1.99669
06/09/2015 04:15:00*1.99742*1.99761*1.99822*1.997
06/09/2015 04:20:00*1.99761*1.99765*1.99826*1.9974
06/09/2015 04:25:00*1.99765*1.99749*1.9986*1.99749
06/09/2015 04:30:00*1.99749*1.99679*1.99835*1.99656
06/09/2015 04:35:00*1.99679*1.99702*1.99815*1.99679
06/09/2015 04:40:00*1.99702*1.99629*1.9971*1.99566
06/09/2015 04:45:00*1.99629*1.99595*1.99645*1.99514
06/09/2015 04:50:00*1.99595*1.99525*1.99621*1.99506
06/09/2015 04:55:00*1.99525*1.99548*1.99569*1.99414
06/09/2015 05:00:00*1.99548*1.99377*1.99548*1.99344
06/09/2015 05:05:00*1.99377*1.994*1.99443*1.99304
06/09/2015 05:10:00*1.994*1.99288*1.994*1.99288
06/09/2015 05:15:00*1.99288*1.99281*1.99296*1.99206
06/09/2015 05:20:00*1.99281*1.99155*1.99331*1.99137
06/09/2015 05:25:00*1.99155*1.99127*1.99167*1.99058
06/09/2015 05:30:00*1.99127*1.99202*1.99262*1.99124
06/09/2015 05:35:00*1.99202*1.99157*1.99204*1.99053
06/09/2015 05:40:00*1.99157*1.99267*1.99291*1.99133
06/09/2015 05:45:00*1.99267*1.99271*1.99306*1.99214
06/09/2015 05:50:00*1.99271*1.99334*1.99343*1.99258
06/09/2015 05:55:00*1.99334*1.99277*1.99357*1.99253
06/09/2015 06:00:00*1.99277*1.99323*1.99323*1.99226
06/09/2015 06:05:00*1.99323*1.99107*1.99336*1.99025
06/09/2015 06:10:00*1.99107*1.99146*1.99187*1.99077
06/09/2015 06:15:00*1.99146*1.99153*1.9919*1.99084
06/09/2015 06:20:00*1.99153*1.99048*1.99192*1.99046
06/09/2015 06:25:00*1.99048*1.99092*1.99114*1.9901
06/09/2015 06:30:00*1.99092*1.99246*1.99251*1.99085
06/09/2015 06:35:00*1.99246*1.99135*1.99261*1.99134
06/09/2015 06:40:00*1.99135*1.99084*1.99165*1.99072
06/09/2015 06:45:00*1.99084*1.99148*1.99171*1.99012
06/09/2015 06:50:00*1.99148*1.99065*1.99189*1.99024
06/09/2015 06:55:00*1.99065*1.99072*1.99139*1.99063
06/09/2015 07:00:00*1.99072*1.98906*1.99096*1.98901
06/09/2015 07:05:00*1.98906*1.98888*1.98934*1.98842
06/09/2015 07:10:00*1.98888*1.98917*1.98954*1.98888
06/09/2015 07:15:00*1.98917*1.98876*1.98918*1.98778
06/09/2015 07:20:00*1.98876*1.98784*1.98939*1.98762
06/09/2015 07:25:00*1.98784*1.98887*1.98899*1.98781
06/09/2015 07:30:00*1.98887*1.98822*1.98896*1.98771
06/09/2015 07:35:00*1.98822*1.98715*1.98853*1.98715
06/09/2015 07:40:00*1.98715*1.98609*1.98728*1.98517
06/09/2015 07:45:00*1.98609*1.98803*1.98809*1.98597
06/09/2015 07:50:00*1.98803*1.98851*1.98899*1.98796
06/09/2015 07:55:00*1.98851*1.98805*1.98855*1.98774
06/09/2015 08:00:00*1.98805*1.98701*1.98865*1.98646
06/09/2015 08:05:00*1.98701*1.98701*1.98743*1.98646
06/09/2015 08:10:00*1.98701*1.98794*1.98801*1.98691
06/09/2015 08:15:00*1.98794*1.98581*1.98799*1.98581
06/09/2015 08:20:00*1.98581*1.98642*1.98708*1.98577
06/09/2015 08:25:00*1.98642*1.98656*1.98751*1.98638
06/09/2015 08:30:00*1.98656*1.9862*1.98683*1.98601
06/09/2015 08:35:00*1.9862*1.98814*1.98864*1.9862
06/09/2015 08:40:00*1.98814*1.9886*1.9886*1.98773
06/09/2015 08:45:00*1.9886*1.99059*1.99083*1.9886
06/09/2015 08:50:00*1.99059*1.99061*1.99125*1.99043
06/09/2015 08:55:00*1.99061*1.98997*1.991*1.98981
06/09/2015 09:00:00*1.98997*1.99105*1.99112*1.98972
06/09/2015 09:05:00*1.99105*1.9906*1.99105*1.98987
06/09/2015 09:10:00*1.9906*1.98931*1.99072*1.98931
06/09/2015 09:15:00*1.98931*1.98952*1.99007*1.9891
06/09/2015 09:20:00*1.98952*1.98892*1.98994*1.98866
06/09/2015 09:25:00*1.98892*1.98958*1.98965*1.9886
06/09/2015 09:30:00*1.98958*1.98748*1.9896*1.98745
06/09/2015 09:35:00*1.98748*1.98784*1.98796*1.98713
06/09/2015 09:40:00*1.98784*1.9873*1.9879*1.98706
06/09/2015 09:45:00*1.9873*1.98959*1.98966*1.98685
06/09/2015 09:50:00*1.98959*1.98912*1.98972*1.9886
06/09/2015 09:55:00*1.98912*1.9901*1.99037*1.98869
06/09/2015 10:00:00*1.9901*1.99043*1.9905*1.98897
06/09/2015 10:05:00*1.99043*1.98848*1.99163*1.98835
06/09/2015 10:10:00*1.98848*1.99081*1.99084*1.98843
06/09/2015 10:15:00*1.99081*1.98843*1.99116*1.98786
06/09/2015 10:20:00*1.98843*1.98841*1.98883*1.98805
06/09/2015 10:25:00*1.98841*1.9897*1.98979*1.98836
06/09/2015 10:30:00*1.9897*1.99052*1.99073*1.98905
06/09/2015 10:35:00*1.99052*1.99053*1.99074*1.98967
06/09/2015 10:40:00*1.99053*1.99041*1.99136*1.99034
06/09/2015 10:45:00*1.99041*1.98961*1.99091*1.98919
06/09/2015 10:50:00*1.98961*1.98943*1.99031*1.9893
06/09/2015 10:55:00*1.98943*1.99444*1.99466*1.98943
06/09/2015 11:00:00*1.99444*1.99546*1.99591*1.99318
06/09/2015 11:05:00*1.99546*1.9953*1.99625*1.99467
06/09/2015 11:10:00*1.9953*1.99554*1.99616*1.99444
06/09/2015 11:15:00*1.99554*1.99699*1.99712*1.99539
06/09/2015 11:20:00*1.99699*1.99798*1.99804*1.99694
06/09/2015 11:25:00*1.99798*1.99854*2.00083*1.9969
06/09/2015 11:30:00*1.99854*1.9994*1.99992*1.99834
06/09/2015 11:35:00*1.9994*1.99965*2.00041*1.99937
06/09/2015 11:40:00*1.99965*1.9989*1.99985*1.99888
06/09/2015 11:45:00*1.9989*1.99944*1.99962*1.99888
06/09/2015 11:50:00*1.99944*2.00095*2.00095*1.99902
06/09/2015 11:55:00*2.00095*2.00075*2.00119*1.99993
06/09/2015 12:00:00*2.00075*2.00142*2.00232*2.00067
06/09/2015 12:05:00*2.00142*2.00177*2.00258*2.00142
06/09/2015 12:10:00*2.00177*2.00155*2.00231*2.00107
06/09/2015 12:15:00*2.00155*2.00134*2.00198*2.00134
06/09/2015 12:20:00*2.00134*2.00089*2.00158*2.00089
06/09/2015 12:25:00*2.00089*2.00083*2.00115*2.00057
06/09/2015 12:30:00*2.00083*2.00125*2.00143*2.00072
06/09/2015 12:35:00*2.00125*2.00244*2.00246*2.00124
06/09/2015 12:40:00*2.00244*2.00235*2.00315*2.00186
06/09/2015 12:45:00*2.00235*2.00205*2.00256*2.00197
06/09/2015 12:50:00*2.00205*2.00144*2.00217*2.0014
06/09/2015 12:55:00*2.00144*2.00176*2.0023*2.00144
06/09/2015 13:00:00*2.00176*2.00295*2.00419*2.00176
06/09/2015 13:05:00*2.00295*2.00253*2.00304*2.00226
06/09/2015 13:10:00*2.00253*2.00273*2.00317*2.00209
06/09/2015 13:15:00*2.00273*2.00241*2.00293*2.00231
06/09/2015 13:20:00*2.00241*2.00239*2.0029*2.00229
06/09/2015 13:25:00*2.00239*2.00239*2.00284*2.00216
06/09/2015 13:30:00*2.00239*2.0023*2.00244*2.00196
06/09/2015 13:35:00*2.0023*2.00244*2.00289*2.0023
06/09/2015 13:40:00*2.00244*2.00322*2.00336*2.00239
06/09/2015 13:45:00*2.00322*2.00357*2.00376*2.00322
06/09/2015 13:50:00*2.00357*2.00401*2.00425*2.00321
06/09/2015 13:55:00*2.00401*2.00311*2.00408*2.00283
06/09/2015 14:00:00*2.00311*2.00379*2.00424*2.00311
06/09/2015 14:05:00*2.00379*2.00346*2.0044*2.00346
06/09/2015 14:10:00*2.00346*2.00303*2.00377*2.00283
06/09/2015 14:15:00*2.00303*2.00299*2.00353*2.00285
06/09/2015 14:20:00*2.00299*2.00286*2.00299*2.00271
06/09/2015 14:25:00*2.00286*2.00312*2.00324*2.00273
06/09/2015 14:30:00*2.00312*2.00328*2.00388*2.00307
06/09/2015 14:35:00*2.00328*2.0029*2.00337*2.00253
06/09/2015 14:40:00*2.0029*2.0026*2.0029*2.00249
06/09/2015 14:45:00*2.0026*2.00214*2.0026*2.00212
06/09/2015 14:50:00*2.00214*2.00197*2.00214*2.00121
06/09/2015 14:55:00*2.00197*2.00218*2.00238*2.00193
06/09/2015 15:00:00*2.00218*2.00116*2.00221*2.00116
06/09/2015 15:05:00*2.00116*2.00195*2.00199*2.00116
06/09/2015 15:10:00*2.00195*2.00226*2.00229*2.00102
06/09/2015 15:15:00*2.00226*2.00198*2.00228*2.00178
06/09/2015 15:20:00*2.00198*2.00221*2.00221*2.00187
06/09/2015 15:25:00*2.00221*2.00136*2.00228*2.00115
06/09/2015 15:30:00*2.00136*2.00109*2.00138*2.00107
06/09/2015 15:35:00*2.00109*2.00088*2.00119*2.00057
06/09/2015 15:40:00*2.00088*2.00138*2.00146*2.00088
06/09/2015 15:45:00*2.00138*2.00162*2.00197*2.00138
06/09/2015 15:50:00*2.00162*2.00184*2.00192*2.00149
06/09/2015 15:55:00*2.00184*2.00159*2.00198*2.00159
06/09/2015 16:00:00*2.00159*2.00169*2.00203*2.00142
06/09/2015 16:05:00*2.00169*2.00144*2.00181*2.0014
06/09/2015 16:10:00*2.00144*2.00151*2.00159*2.00137
06/09/2015 16:15:00*2.00151*2.00127*2.00169*2.00127
06/09/2015 16:20:00*2.00127*2.00101*2.00147*2.00085
06/09/2015 16:25:00*2.00101*2.00119*2.00128*2.0009
06/09/2015 16:30:00*2.00119*2.00113*2.00146*2.00049
06/09/2015 16:35:00*2.00113*2.00128*2.00136*2.00096
06/09/2015 16:40:00*2.00128*1.99932*2.0013*1.99931
06/09/2015 16:45:00*1.99932*2.00011*2.00012*1.99918
06/09/2015 16:50:00*2.00011*1.99994*2.00058*1.99962
06/09/2015 16:55:00*1.99994*2.00015*2.00056*1.99994
06/09/2015 17:00:00*2.00015*1.99994*2.00048*1.99969
