06/07/2015 17:05:00*2.00068*2.00222*2.00222*2.00068
06/07/2015 17:10:00*2.00222*2.0013*2.00228*2.0013
06/07/2015 17:15:00*2.0013*2.00075*2.0013*2.00063
06/07/2015 17:20:00*2.00075*2.00127*2.00173*2.00075
06/07/2015 17:25:00*2.00127*2.00133*2.00137*2.00127
06/07/2015 17:30:00*2.00133*2.00124*2.0014*2.00124
06/07/2015 17:35:00*2.00124*2.00162*2.00196*2.00122
06/07/2015 17:40:00*2.00162*2.00102*2.00212*2.00101
06/07/2015 17:45:00*2.00102*2.00091*2.00133*2.00057
06/07/2015 17:50:00*2.00091*2.00116*2.00133*2.00076
06/07/2015 17:55:00*2.00116*2.00161*2.00176*2.00116
06/07/2015 18:00:00*2.00161*2.00166*2.00178*2.00151
06/07/2015 18:05:00*2.00166*2.00274*2.00285*2.00166
06/07/2015 18:10:00*2.00274*2.00169*2.00286*2.00142
06/07/2015 18:15:00*2.00169*2.00206*2.00206*2.00149
06/07/2015 18:20:00*2.00206*2.0031*2.00324*2.00205
06/07/2015 18:25:00*2.0031*2.00271*2.0031*2.00267
06/07/2015 18:30:00*2.00271*2.00246*2.00275*2.00246
06/07/2015 18:35:00*2.00246*2.00246*2.00268*2.00243
06/07/2015 18:40:00*2.00246*2.00246*2.00264*2.00232
06/07/2015 18:45:00*2.00246*2.00271*2.00276*2.00223
06/07/2015 18:50:00*2.00271*2.00245*2.00277*2.00236
06/07/2015 18:55:00*2.00245*2.00253*2.00258*2.00243
06/07/2015 19:00:00*2.00253*2.0025*2.00261*2.00241
06/07/2015 19:05:00*2.0025*2.00308*2.0033*2.00248
06/07/2015 19:10:00*2.00308*2.00283*2.00333*2.00248
06/07/2015 19:15:00*2.00283*2.00288*2.00302*2.00279
06/07/2015 19:20:00*2.00288*2.00298*2.00305*2.00274
06/07/2015 19:25:00*2.00298*2.00315*2.00331*2.00298
06/07/2015 19:30:00*2.00315*2.00267*2.00316*2.00254
06/07/2015 19:35:00*2.00267*2.00266*2.00319*2.00254
06/07/2015 19:40:00*2.00266*2.00277*2.00278*2.00212
06/07/2015 19:45:00*2.00277*2.00269*2.00304*2.00265
06/07/2015 19:50:00*2.00269*2.00275*2.00291*2.00223
06/07/2015 19:55:00*2.00275*2.0027*2.00289*2.00263
06/07/2015 20:00:00*2.0027*2.00361*2.00365*2.00242
06/07/2015 20:05:00*2.00361*2.00324*2.00433*2.00324
06/07/2015 20:10:00*2.00324*2.00363*2.00387*2.00298
06/07/2015 20:15:00*2.00363*2.00357*2.00371*2.00343
06/07/2015 20:20:00*2.00357*2.00307*2.00361*2.00284
06/07/2015 20:25:00*2.00307*2.00204*2.00309*2.00202
06/07/2015 20:30:00*2.00204*2.00172*2.00271*2.0017
06/07/2015 20:35:00*2.00172*2.00237*2.00237*2.00157
06/07/2015 20:40:00*2.00237*2.00252*2.00281*2.00202
06/07/2015 20:45:00*2.00252*2.00249*2.00282*2.00219
06/07/2015 20:50:00*2.00249*2.00266*2.00296*2.00213
06/07/2015 20:55:00*2.00266*2.00225*2.00333*2.00225
06/07/2015 21:00:00*2.00225*2.00406*2.00443*2.00225
06/07/2015 21:05:00*2.00406*2.00311*2.00418*2.00284
06/07/2015 21:10:00*2.00311*2.00239*2.00328*2.00239
06/07/2015 21:15:00*2.00239*2.00272*2.00309*2.00234
06/07/2015 21:20:00*2.00272*2.00223*2.00275*2.00181
06/07/2015 21:25:00*2.00223*2.00236*2.00294*2.00202
06/07/2015 21:30:00*2.00236*2.0026*2.00274*2.00212
06/07/2015 21:35:00*2.0026*2.00218*2.00312*2.00207
06/07/2015 21:40:00*2.00218*2.0025*2.00299*2.00214
06/07/2015 21:45:00*2.0025*2.00189*2.00259*2.00189
06/07/2015 21:50:00*2.00189*2.00297*2.00308*2.00143
06/07/2015 21:55:00*2.00297*2.0018*2.00334*2.00141
06/07/2015 22:00:00*2.0018*2.00054*2.00235*2.00029
06/07/2015 22:05:00*2.00054*2.0032*2.00434*1.99759
06/07/2015 22:10:00*2.0032*2.00302*2.00356*2.00171
06/07/2015 22:15:00*2.00302*2.00287*2.00314*2.00165
06/07/2015 22:20:00*2.00287*2.00294*2.00327*2.00244
06/07/2015 22:25:00*2.00294*2.00409*2.00437*2.00294
06/07/2015 22:30:00*2.00409*2.00299*2.00422*2.00299
06/07/2015 22:35:00*2.00299*2.00348*2.00353*2.00282
06/07/2015 22:40:00*2.00348*2.00405*2.00427*2.00315
06/07/2015 22:45:00*2.00405*2.00416*2.00435*2.00349
06/07/2015 22:50:00*2.00416*2.00339*2.00452*2.00339
06/07/2015 22:55:00*2.00339*2.00347*2.00393*2.00335
06/07/2015 23:00:00*2.00347*2.00381*2.00388*2.00335
06/07/2015 23:05:00*2.00381*2.00363*2.00471*2.00343
06/07/2015 23:10:00*2.00363*2.00403*2.00422*2.00337
06/07/2015 23:15:00*2.00403*2.00467*2.00484*2.0034
06/07/2015 23:20:00*2.00467*2.00441*2.0049*2.00414
06/07/2015 23:25:00*2.00441*2.0054*2.0054*2.00438
06/07/2015 23:30:00*2.0054*2.00527*2.00549*2.00473
06/07/2015 23:35:00*2.00527*2.00476*2.00532*2.00459
06/07/2015 23:40:00*2.00476*2.00443*2.00476*2.00412
06/07/2015 23:45:00*2.00443*2.00457*2.00457*2.00437
06/07/2015 23:50:00*2.00457*2.00453*2.00463*2.00443
06/07/2015 23:55:00*2.00453*2.00478*2.00509*2.00453
06/08/2015 00:00:00*2.00478*2.00421*2.00478*2.00404
06/08/2015 00:05:00*2.00421*2.00431*2.00461*2.00407
06/08/2015 00:10:00*2.00431*2.00474*2.00484*2.00388
06/08/2015 00:15:00*2.00474*2.00495*2.00495*2.00425
06/08/2015 00:20:00*2.00495*2.0049*2.00504*2.00432
06/08/2015 00:25:00*2.0049*2.00555*2.00571*2.00476
06/08/2015 00:30:00*2.00555*2.00615*2.00641*2.00551
06/08/2015 00:35:00*2.00615*2.00596*2.00641*2.00575
06/08/2015 00:40:00*2.00596*2.00587*2.006*2.00536
06/08/2015 00:45:00*2.00587*2.00609*2.00633*2.00575
06/08/2015 00:50:00*2.00609*2.00513*2.00609*2.00511
06/08/2015 00:55:00*2.00513*2.0053*2.00549*2.00491
06/08/2015 01:00:00*2.0053*2.00569*2.006*2.0053
06/08/2015 01:05:00*2.00569*2.00493*2.00609*2.0048
06/08/2015 01:10:00*2.00493*2.00487*2.00495*2.00425
06/08/2015 01:15:00*2.00487*2.00517*2.00517*2.00458
06/08/2015 01:20:00*2.00517*2.00467*2.00517*2.00462
06/08/2015 01:25:00*2.00467*2.00453*2.00489*2.00426
06/08/2015 01:30:00*2.00453*2.00403*2.00476*2.00394
06/08/2015 01:35:00*2.00403*2.00396*2.00446*2.00392
06/08/2015 01:40:00*2.00396*2.00445*2.00465*2.00391
06/08/2015 01:45:00*2.00445*2.00513*2.0053*2.00435
06/08/2015 01:50:00*2.00513*2.00452*2.0053*2.00445
06/08/2015 01:55:00*2.00452*2.00403*2.00462*2.00393
06/08/2015 02:00:00*2.00403*2.00328*2.0042*2.003
06/08/2015 02:05:00*2.00328*2.00313*2.00384*2.00283
06/08/2015 02:10:00*2.00313*2.00407*2.00415*2.00308
06/08/2015 02:15:00*2.00407*2.00542*2.00581*2.00397
06/08/2015 02:20:00*2.00542*2.00438*2.00545*2.00435
06/08/2015 02:25:00*2.00438*2.00599*2.00691*2.00438
06/08/2015 02:30:00*2.00599*2.00492*2.00604*2.00475
06/08/2015 02:35:00*2.00492*2.00461*2.00545*2.00448
06/08/2015 02:40:00*2.00461*2.0042*2.00471*2.0041
06/08/2015 02:45:00*2.0042*2.00351*2.00459*2.00351
06/08/2015 02:50:00*2.00351*2.00324*2.00351*2.00288
06/08/2015 02:55:00*2.00324*2.00123*2.00337*1.9978
06/08/2015 03:00:00*2.00123*2.00252*2.0031*2.00017
06/08/2015 03:05:00*2.00252*2.0007*2.00271*2.00012
06/08/2015 03:10:00*2.0007*2.00069*2.00143*1.99987
06/08/2015 03:15:00*2.00069*2.00088*2.00141*2.0003
06/08/2015 03:20:00*2.00088*2.00099*2.00184*2.00016
06/08/2015 03:25:00*2.00099*2.00082*2.0013*2.00016
06/08/2015 03:30:00*2.00082*2.00051*2.00099*1.9998
06/08/2015 03:35:00*2.00051*1.99984*2.00106*1.99934
06/08/2015 03:40:00*1.99984*2.00052*2.00112*1.99944
06/08/2015 03:45:00*2.00052*2.0004*2.00087*2.00003
06/08/2015 03:50:00*2.0004*1.99844*2.0004*1.99839
06/08/2015 03:55:00*1.99844*1.99828*1.9986*1.99762
06/08/2015 04:00:00*1.99828*1.99888*1.99902*1.99807
06/08/2015 04:05:00*1.99888*2.00046*2.00055*1.99882
06/08/2015 04:10:00*2.00046*2.00233*2.00253*2.00028
06/08/2015 04:15:00*2.00233*2.00245*2.0027*2.00157
06/08/2015 04:20:00*2.00245*2.00129*2.0027*2.0008
06/08/2015 04:25:00*2.00129*2.00196*2.0021*2.00129
06/08/2015 04:30:00*2.00196*2.00061*2.00196*2.0003
06/08/2015 04:35:00*2.00061*2.00062*2.00124*2.00028
06/08/2015 04:40:00*2.00062*1.99986*2.00062*1.99971
06/08/2015 04:45:00*1.99986*2.00036*2.0004*1.99975
06/08/2015 04:50:00*2.00036*1.99868*2.00036*1.99867
06/08/2015 04:55:00*1.99868*1.99739*1.99874*1.99739
06/08/2015 05:00:00*1.99739*1.99485*1.99739*1.99422
06/08/2015 05:05:00*1.99485*1.99608*1.99621*1.99483
06/08/2015 05:10:00*1.99608*1.9952*1.99641*1.9952
06/08/2015 05:15:00*1.9952*1.99628*1.99633*1.9951
06/08/2015 05:20:00*1.99628*1.99513*1.99641*1.99455
06/08/2015 05:25:00*1.99513*1.99456*1.99513*1.99387
06/08/2015 05:30:00*1.99456*1.9947*1.99515*1.99456
06/08/2015 05:35:00*1.9947*1.99405*1.99476*1.99391
06/08/2015 05:40:00*1.99405*1.99471*1.9948*1.9938
06/08/2015 05:45:00*1.99471*1.99318*1.99478*1.99306
06/08/2015 05:50:00*1.99318*1.99243*1.99329*1.99204
06/08/2015 05:55:00*1.99243*1.99258*1.99297*1.99224
06/08/2015 06:00:00*1.99258*1.99196*1.99284*1.99195
06/08/2015 06:05:00*1.99196*1.9923*1.9924*1.99165
06/08/2015 06:10:00*1.9923*1.99353*1.99408*1.9923
06/08/2015 06:15:00*1.99353*1.9937*1.99438*1.99348
06/08/2015 06:20:00*1.9937*1.99455*1.99474*1.99345
06/08/2015 06:25:00*1.99455*1.99413*1.99469*1.99391
06/08/2015 06:30:00*1.99413*1.99386*1.99441*1.99356
06/08/2015 06:35:00*1.99386*1.99434*1.99455*1.9936
06/08/2015 06:40:00*1.99434*1.99463*1.99467*1.99412
06/08/2015 06:45:00*1.99463*1.99456*1.99499*1.99442
06/08/2015 06:50:00*1.99456*1.99419*1.99495*1.99419
06/08/2015 06:55:00*1.99419*1.99444*1.99464*1.99419
06/08/2015 07:00:00*1.99444*1.99589*1.99613*1.9944
06/08/2015 07:05:00*1.99589*1.9957*1.99618*1.99545
06/08/2015 07:10:00*1.9957*1.99549*1.99574*1.99509
06/08/2015 07:15:00*1.99549*1.99513*1.99578*1.99506
06/08/2015 07:20:00*1.99513*1.99535*1.99576*1.99506
06/08/2015 07:25:00*1.99535*1.99459*1.99582*1.99456
06/08/2015 07:30:00*1.99459*1.99568*1.99572*1.99459
06/08/2015 07:35:00*1.99568*1.99465*1.99602*1.99459
06/08/2015 07:40:00*1.99465*1.99531*1.99534*1.99459
06/08/2015 07:45:00*1.99531*1.9956*1.99589*1.99531
06/08/2015 07:50:00*1.9956*1.99597*1.99597*1.9953
06/08/2015 07:55:00*1.99597*1.99685*1.99703*1.99554
06/08/2015 08:00:00*1.99685*1.99684*1.99746*1.99667
06/08/2015 08:05:00*1.99684*1.99768*1.99774*1.99681
06/08/2015 08:10:00*1.99768*1.99713*1.99782*1.99682
06/08/2015 08:15:00*1.99713*1.99674*1.99732*1.99651
06/08/2015 08:20:00*1.99674*1.99557*1.99688*1.99498
06/08/2015 08:25:00*1.99557*1.99657*1.99674*1.99527
06/08/2015 08:30:00*1.99657*1.99822*1.99828*1.99631
06/08/2015 08:35:00*1.99822*1.99973*1.99995*1.99763
06/08/2015 08:40:00*1.99973*1.99916*2.00031*1.99903
06/08/2015 08:45:00*1.99916*1.9989*1.99916*1.99835
06/08/2015 08:50:00*1.9989*1.9989*1.99996*1.9987
06/08/2015 08:55:00*1.9989*1.99879*1.99938*1.99819
06/08/2015 09:00:00*1.99879*1.99799*1.99879*1.99765
06/08/2015 09:05:00*1.99799*1.99841*1.99868*1.99799
06/08/2015 09:10:00*1.99841*1.99835*1.99896*1.99816
06/08/2015 09:15:00*1.99835*1.99745*1.99864*1.99681
06/08/2015 09:20:00*1.99745*1.99819*1.99838*1.99721
06/08/2015 09:25:00*1.99819*1.99825*1.99857*1.99708
06/08/2015 09:30:00*1.99825*1.99756*1.99826*1.99674
06/08/2015 09:35:00*1.99756*1.99729*1.99796*1.99652
06/08/2015 09:40:00*1.99729*1.99722*1.99782*1.99718
06/08/2015 09:45:00*1.99722*1.99776*1.99778*1.99702
06/08/2015 09:50:00*1.99776*1.99813*1.99818*1.99759
06/08/2015 09:55:00*1.99813*1.99853*1.99857*1.99769
06/08/2015 10:00:00*1.99853*1.99898*1.99925*1.99833
06/08/2015 10:05:00*1.99898*1.99794*1.99911*1.99781
06/08/2015 10:10:00*1.99794*1.99883*1.99894*1.99794
06/08/2015 10:15:00*1.99883*1.99935*1.99958*1.99849
06/08/2015 10:20:00*1.99935*1.99904*1.99951*1.99878
06/08/2015 10:25:00*1.99904*1.99868*1.99923*1.9985
06/08/2015 10:30:00*1.99868*1.99863*1.99948*1.9986
06/08/2015 10:35:00*1.99863*1.99899*1.99948*1.99857
06/08/2015 10:40:00*1.99899*1.99894*1.99957*1.99872
06/08/2015 10:45:00*1.99894*1.99911*1.99911*1.99812
06/08/2015 10:50:00*1.99911*1.99917*1.99963*1.99844
06/08/2015 10:55:00*1.99917*1.99994*2.00028*1.9989
06/08/2015 11:00:00*1.99994*2.00138*2.00158*1.99978
06/08/2015 11:05:00*2.00138*2.00044*2.00138*1.99993
06/08/2015 11:10:00*2.00044*1.99991*2.00099*1.99951
06/08/2015 11:15:00*1.99991*2.0001*2.00075*1.99991
06/08/2015 11:20:00*2.0001*1.99902*2.0001*1.99821
06/08/2015 11:25:00*1.99902*1.99796*1.9991*1.99781
06/08/2015 11:30:00*1.99796*1.99811*1.99834*1.99709
06/08/2015 11:35:00*1.99811*1.99727*1.99853*1.99695
06/08/2015 11:40:00*1.99727*1.99786*1.99806*1.99725
06/08/2015 11:45:00*1.99786*1.99666*1.99839*1.99629
06/08/2015 11:50:00*1.99666*1.99609*1.99695*1.99538
06/08/2015 11:55:00*1.99609*1.99668*1.99704*1.99606
06/08/2015 12:00:00*1.99668*1.99732*1.99758*1.99582
06/08/2015 12:05:00*1.99732*1.99729*1.9981*1.9971
06/08/2015 12:10:00*1.99729*1.99904*1.99911*1.99713
06/08/2015 12:15:00*1.99904*1.99924*1.99983*1.99904
06/08/2015 12:20:00*1.99924*1.99968*1.99979*1.99884
06/08/2015 12:25:00*1.99968*1.99958*2.00007*1.99943
06/08/2015 12:30:00*1.99958*2.00063*2.00074*1.99958
06/08/2015 12:35:00*2.00063*2.0009*2.0009*2.00042
06/08/2015 12:40:00*2.0009*2.00037*2.00095*2.00015
06/08/2015 12:45:00*2.00037*1.99967*2.00064*1.99964
06/08/2015 12:50:00*1.99967*1.99946*2.00002*1.99946
06/08/2015 12:55:00*1.99946*1.99969*1.99988*1.99942
06/08/2015 13:00:00*1.99969*2.0009*2.0009*1.99969
06/08/2015 13:05:00*2.0009*2.00058*2.00102*2.00052
06/08/2015 13:10:00*2.00058*2.00058*2.00063*1.99956
06/08/2015 13:15:00*2.00058*1.99916*2.00058*1.99844
06/08/2015 13:20:00*1.99916*1.99846*1.99937*1.99575
06/08/2015 13:25:00*1.99846*1.99864*1.9994*1.99741
06/08/2015 13:30:00*1.99864*1.99828*1.99918*1.99807
06/08/2015 13:35:00*1.99828*1.99818*1.99863*1.99774
06/08/2015 13:40:00*1.99818*1.99801*1.99876*1.99779
06/08/2015 13:45:00*1.99801*1.99798*1.99853*1.99778
06/08/2015 13:50:00*1.99798*1.99822*1.99877*1.99798
06/08/2015 13:55:00*1.99822*1.99688*1.99855*1.99662
06/08/2015 14:00:00*1.99688*1.99512*1.99689*1.99319
06/08/2015 14:05:00*1.99512*1.99629*1.99629*1.99499
06/08/2015 14:10:00*1.99629*1.99536*1.99629*1.99458
06/08/2015 14:15:00*1.99536*1.994*1.99567*1.99343
06/08/2015 14:20:00*1.994*1.99371*1.99507*1.99317
06/08/2015 14:25:00*1.99371*1.99421*1.9945*1.99218
06/08/2015 14:30:00*1.99421*1.99542*1.99542*1.99414
06/08/2015 14:35:00*1.99542*1.99457*1.99546*1.99457
06/08/2015 14:40:00*1.99457*1.99365*1.9946*1.99348
06/08/2015 14:45:00*1.99365*1.99414*1.99414*1.99324
06/08/2015 14:50:00*1.99414*1.99371*1.99431*1.9936
06/08/2015 14:55:00*1.99371*1.99288*1.99431*1.99257
06/08/2015 15:00:00*1.99288*1.99218*1.99331*1.9921
06/08/2015 15:05:00*1.99218*1.99201*1.99291*1.99194
06/08/2015 15:10:00*1.99201*1.9925*1.99285*1.99017
06/08/2015 15:15:00*1.9925*1.99269*1.99279*1.99203
06/08/2015 15:20:00*1.99269*1.99231*1.99269*1.99231
06/08/2015 15:25:00*1.99231*1.9923*1.99266*1.99209
06/08/2015 15:30:00*1.9923*1.99127*1.9923*1.99098
06/08/2015 15:35:00*1.99127*1.99178*1.99178*1.99002
06/08/2015 15:40:00*1.99178*1.99124*1.99205*1.99114
06/08/2015 15:45:00*1.99124*1.99136*1.9914*1.99063
06/08/2015 15:50:00*1.99136*1.9917*1.99206*1.99129
06/08/2015 15:55:00*1.9917*1.99113*1.99204*1.99086
06/08/2015 16:00:00*1.99113*1.99107*1.99135*1.99041
06/08/2015 16:05:00*1.99107*1.99146*1.99156*1.99093
06/08/2015 16:10:00*1.99146*1.99183*1.99186*1.99142
06/08/2015 16:15:00*1.99183*1.99219*1.99219*1.99148
06/08/2015 16:20:00*1.99219*1.99255*1.9927*1.99183
06/08/2015 16:25:00*1.99255*1.99175*1.99264*1.99171
06/08/2015 16:30:00*1.99175*1.99186*1.99244*1.99174
06/08/2015 16:35:00*1.99186*1.99109*1.99237*1.99109
06/08/2015 16:40:00*1.99109*1.99128*1.99169*1.99107
06/08/2015 16:45:00*1.99128*1.99233*1.99264*1.99122
06/08/2015 16:50:00*1.99233*1.9925*1.9926*1.99185
06/08/2015 16:55:00*1.9925*1.99313*1.99347*1.99237
06/08/2015 17:00:00*1.99313*1.99161*1.9933*1.99161
