06/07/2015 15:00:00*2.00383*2.00383*2.00383*2.00383
06/07/2015 15:05:00*2.00383*2.00383*2.00383*2.00383
06/07/2015 15:10:00*2.00383*2.00383*2.00383*2.00383
06/07/2015 15:15:00*2.00383*1.99977*2.00383*1.99977
06/07/2015 15:20:00*1.99977*1.99907*1.99977*1.9977
06/07/2015 15:25:00*1.99907*1.99844*1.99907*1.99816
06/07/2015 15:30:00*1.99844*1.99908*1.99921*1.99844
06/07/2015 15:35:00*1.99908*1.99907*1.9991*1.99902
06/07/2015 15:40:00*1.99907*1.99947*1.99947*1.99904
06/07/2015 15:45:00*1.99947*1.99929*1.99947*1.99929
06/07/2015 15:50:00*1.99929*1.99922*1.99933*1.99922
06/07/2015 15:55:00*1.99922*1.9993*1.99937*1.99922
06/07/2015 16:00:00*1.9993*1.9993*1.9993*1.9993
06/07/2015 16:05:00*1.9993*2.00001*2.00015*1.99928
06/07/2015 16:10:00*2.00001*2.00009*2.00009*2.0
06/07/2015 16:15:00*2.00009*2.0006*2.00064*2.00009
06/07/2015 16:20:00*2.0006*2.00074*2.00082*2.0006
06/07/2015 16:25:00*2.00074*2.00073*2.00075*2.00073
06/07/2015 16:30:00*2.00073*1.99972*2.00075*1.99972
06/07/2015 16:35:00*1.99972*2.00083*2.00102*1.99972
06/07/2015 16:40:00*2.00083*2.00085*2.00085*2.00083
06/07/2015 16:45:00*2.00085*2.00063*2.00087*2.00063
06/07/2015 16:50:00*2.00063*2.00064*2.00064*2.00062
06/07/2015 16:55:00*2.00064*2.00074*2.00244*2.00057
06/07/2015 17:00:00*2.00074*2.00068*2.00106*2.00052
