06/04/2015 17:05:00*1.99673*1.99715*1.99853*1.99673
06/04/2015 17:10:00*1.99715*1.99724*1.99746*1.99643
06/04/2015 17:15:00*1.99724*1.99692*1.99788*1.99687
06/04/2015 17:20:00*1.99692*1.99787*1.99793*1.99692
06/04/2015 17:25:00*1.99787*1.9981*1.99854*1.99787
06/04/2015 17:30:00*1.9981*1.99817*1.99887*1.99766
06/04/2015 17:35:00*1.99817*1.9982*1.99838*1.998
06/04/2015 17:40:00*1.9982*1.99928*1.99932*1.99798
06/04/2015 17:45:00*1.99928*1.99946*1.99957*1.99814
06/04/2015 17:50:00*1.99946*1.99893*1.99954*1.99893
06/04/2015 17:55:00*1.99893*1.9999*2.00035*1.99889
06/04/2015 18:00:00*1.9999*2.00029*2.00053*1.99978
06/04/2015 18:05:00*2.00029*1.99895*2.00029*1.99867
06/04/2015 18:10:00*1.99895*1.99988*1.99988*1.99889
06/04/2015 18:15:00*1.99988*1.9999*2.00017*1.99927
06/04/2015 18:20:00*1.9999*1.99984*1.99991*1.99931
06/04/2015 18:25:00*1.99984*1.99983*1.99992*1.99946
06/04/2015 18:30:00*1.99983*2.00007*2.00026*1.99974
06/04/2015 18:35:00*2.00007*1.99932*2.00028*1.99921
06/04/2015 18:40:00*1.99932*1.99939*2.00012*1.99931
06/04/2015 18:45:00*1.99939*2.00045*2.00084*1.99939
06/04/2015 18:50:00*2.00045*2.00082*2.00096*2.00003
06/04/2015 18:55:00*2.00082*2.00016*2.00092*2.00006
06/04/2015 19:00:00*2.00016*1.99968*2.00033*1.9996
06/04/2015 19:05:00*1.99968*1.99951*2.00028*1.99948
06/04/2015 19:10:00*1.99951*1.99879*1.99951*1.99839
06/04/2015 19:15:00*1.99879*1.99867*1.99912*1.99833
06/04/2015 19:20:00*1.99867*1.99975*1.99975*1.99858
06/04/2015 19:25:00*1.99975*1.99931*1.99979*1.99882
06/04/2015 19:30:00*1.99931*1.99931*1.9997*1.99897
06/04/2015 19:35:00*1.99931*1.99883*2.00004*1.99883
06/04/2015 19:40:00*1.99883*1.99937*1.9994*1.99847
06/04/2015 19:45:00*1.99937*1.99914*1.99951*1.9988
06/04/2015 19:50:00*1.99914*1.99894*1.99959*1.99884
06/04/2015 19:55:00*1.99894*1.99817*1.99896*1.99783
06/04/2015 20:00:00*1.99817*1.9979*1.99922*1.9979
06/04/2015 20:05:00*1.9979*1.9986*1.99868*1.99764
06/04/2015 20:10:00*1.9986*1.99945*1.99945*1.99854
06/04/2015 20:15:00*1.99945*1.99967*2.00019*1.99936
06/04/2015 20:20:00*1.99967*1.99966*1.99992*1.99943
06/04/2015 20:25:00*1.99966*1.9986*1.99993*1.9986
06/04/2015 20:30:00*1.9986*1.99841*1.99883*1.99807
06/04/2015 20:35:00*1.99841*1.99894*1.99899*1.99808
06/04/2015 20:40:00*1.99894*1.9988*1.99906*1.99833
06/04/2015 20:45:00*1.9988*1.99896*1.9995*1.99849
06/04/2015 20:50:00*1.99896*1.99829*1.99917*1.99825
06/04/2015 20:55:00*1.99829*1.99826*1.99876*1.99821
06/04/2015 21:00:00*1.99826*1.99697*1.99827*1.99695
06/04/2015 21:05:00*1.99697*1.99685*1.99724*1.99633
06/04/2015 21:10:00*1.99685*1.99629*1.99745*1.99611
06/04/2015 21:15:00*1.99629*1.99664*1.99686*1.99616
06/04/2015 21:20:00*1.99664*1.99682*1.99691*1.99586
06/04/2015 21:25:00*1.99682*1.99653*1.99703*1.99641
06/04/2015 21:30:00*1.99653*1.99724*1.99741*1.9965
06/04/2015 21:35:00*1.99724*1.99616*1.99726*1.9959
06/04/2015 21:40:00*1.99616*1.99634*1.99646*1.99588
06/04/2015 21:45:00*1.99634*1.99584*1.99658*1.9957
06/04/2015 21:50:00*1.99584*1.99565*1.99637*1.99538
06/04/2015 21:55:00*1.99565*1.9951*1.99574*1.99493
06/04/2015 22:00:00*1.9951*1.99516*1.99534*1.99471
06/04/2015 22:05:00*1.99516*1.99501*1.99539*1.99491
06/04/2015 22:10:00*1.99501*1.99504*1.99529*1.99455
06/04/2015 22:15:00*1.99504*1.99512*1.99543*1.99454
06/04/2015 22:20:00*1.99512*1.99481*1.99558*1.99481
06/04/2015 22:25:00*1.99481*1.99487*1.9951*1.99445
06/04/2015 22:30:00*1.99487*1.9949*1.99513*1.99469
06/04/2015 22:35:00*1.9949*1.99527*1.99549*1.99486
06/04/2015 22:40:00*1.99527*1.99538*1.99588*1.99523
06/04/2015 22:45:00*1.99538*1.99556*1.9958*1.99518
06/04/2015 22:50:00*1.99556*1.99472*1.99591*1.99455
06/04/2015 22:55:00*1.99472*1.99453*1.9949*1.99445
06/04/2015 23:00:00*1.99453*1.99519*1.99519*1.99449
06/04/2015 23:05:00*1.99519*1.99569*1.99577*1.99504
06/04/2015 23:10:00*1.99569*1.99575*1.99625*1.99561
06/04/2015 23:15:00*1.99575*1.99619*1.9963*1.99572
06/04/2015 23:20:00*1.99619*1.99591*1.99643*1.99586
06/04/2015 23:25:00*1.99591*1.99573*1.99625*1.99573
06/04/2015 23:30:00*1.99573*1.99569*1.99594*1.99546
06/04/2015 23:35:00*1.99569*1.99555*1.99572*1.99523
06/04/2015 23:40:00*1.99555*1.99622*1.99622*1.99547
06/04/2015 23:45:00*1.99622*1.99585*1.99649*1.99584
06/04/2015 23:50:00*1.99585*1.99526*1.99586*1.99507
06/04/2015 23:55:00*1.99526*1.99545*1.99568*1.99506
06/05/2015 00:05:00*1.99481*1.99447*1.99491*1.99445
06/05/2015 00:10:00*1.99447*1.9945*1.99479*1.99428
06/05/2015 00:15:00*1.9945*1.99399*1.99454*1.99367
06/05/2015 00:20:00*1.99399*1.99419*1.99459*1.9939
06/05/2015 00:25:00*1.99419*1.99406*1.99422*1.99373
06/05/2015 00:30:00*1.99406*1.99448*1.99461*1.994
06/05/2015 00:35:00*1.99448*1.99435*1.9947*1.99419
06/05/2015 00:40:00*1.99435*1.99459*1.99464*1.99434
06/05/2015 00:45:00*1.99459*1.99475*1.99488*1.99447
06/05/2015 00:50:00*1.99475*1.99465*1.99497*1.99458
06/05/2015 00:55:00*1.99465*1.99446*1.99516*1.99446
06/05/2015 01:00:00*1.99446*1.99449*1.99488*1.99445
06/05/2015 01:05:00*1.99449*1.9945*1.99486*1.99441
06/05/2015 01:10:00*1.9945*1.99384*1.99457*1.99343
06/05/2015 01:15:00*1.99384*1.99359*1.99398*1.99336
06/05/2015 01:20:00*1.99359*1.9935*1.99402*1.99345
06/05/2015 01:25:00*1.9935*1.99353*1.99381*1.99301
06/05/2015 01:30:00*1.99353*1.99356*1.99375*1.99322
06/05/2015 01:35:00*1.99356*1.9933*1.99363*1.99315
06/05/2015 01:40:00*1.9933*1.99354*1.99383*1.99318
06/05/2015 01:45:00*1.99354*1.99386*1.99397*1.99322
06/05/2015 01:50:00*1.99386*1.99413*1.99442*1.99357
06/05/2015 01:55:00*1.99413*1.99454*1.99454*1.99413
06/05/2015 02:00:00*1.99454*1.99451*1.99467*1.99442
06/05/2015 02:05:00*1.99451*1.99294*1.99526*1.99227
06/05/2015 02:10:00*1.99294*1.99299*1.99342*1.99239
06/05/2015 02:15:00*1.99299*1.99222*1.99344*1.99218
06/05/2015 02:20:00*1.99222*1.9926*1.99355*1.99222
06/05/2015 02:25:00*1.9926*1.99341*1.99372*1.99259
06/05/2015 02:30:00*1.99341*1.99393*1.99414*1.99328
06/05/2015 02:35:00*1.99393*1.99332*1.99438*1.99329
06/05/2015 02:40:00*1.99332*1.9926*1.99332*1.99187
06/05/2015 02:45:00*1.9926*1.99303*1.99318*1.99207
06/05/2015 02:50:00*1.99303*1.99208*1.99338*1.99196
06/05/2015 02:55:00*1.99208*1.9922*1.99284*1.99203
06/05/2015 03:00:00*1.9922*1.99218*1.99283*1.99182
06/05/2015 03:05:00*1.99218*1.99341*1.99366*1.99126
06/05/2015 03:10:00*1.99341*1.99359*1.99389*1.99322
06/05/2015 03:15:00*1.99359*1.99331*1.99429*1.99299
06/05/2015 03:20:00*1.99331*1.99336*1.99388*1.99202
06/05/2015 03:25:00*1.99336*1.99267*1.99343*1.99243
06/05/2015 03:30:00*1.99267*1.9934*1.99376*1.99243
06/05/2015 03:35:00*1.9934*1.99425*1.99427*1.99317
06/05/2015 03:40:00*1.99425*1.99401*1.99427*1.99332
06/05/2015 03:45:00*1.99401*1.99462*1.99502*1.99391
06/05/2015 03:50:00*1.99462*1.99482*1.99529*1.99404
06/05/2015 03:55:00*1.99482*1.99335*1.99485*1.99332
06/05/2015 04:00:00*1.99335*1.99309*1.99431*1.9929
06/05/2015 04:05:00*1.99309*1.99298*1.99373*1.99199
06/05/2015 04:10:00*1.99298*1.99294*1.99371*1.9927
06/05/2015 04:15:00*1.99294*1.99328*1.99337*1.99261
06/05/2015 04:20:00*1.99328*1.9937*1.99398*1.99267
06/05/2015 04:25:00*1.9937*1.99267*1.99426*1.99262
06/05/2015 04:30:00*1.99267*1.99221*1.99279*1.99213
06/05/2015 04:35:00*1.99221*1.99132*1.99248*1.99132
06/05/2015 04:40:00*1.99132*1.99092*1.99192*1.99092
06/05/2015 04:45:00*1.99092*1.99074*1.99105*1.98863
06/05/2015 04:50:00*1.99074*1.99091*1.99143*1.99067
06/05/2015 04:55:00*1.99091*1.98951*1.99095*1.98922
06/05/2015 05:00:00*1.98951*1.9886*1.98992*1.9886
06/05/2015 05:05:00*1.9886*1.99023*1.99032*1.9884
06/05/2015 05:10:00*1.99023*1.99049*1.99091*1.99004
06/05/2015 05:15:00*1.99049*1.98972*1.99053*1.98949
06/05/2015 05:20:00*1.98972*1.99023*1.99053*1.98965
06/05/2015 05:25:00*1.99023*1.99014*1.99052*1.98998
06/05/2015 05:30:00*1.99014*1.99019*1.99025*1.98976
06/05/2015 05:35:00*1.99019*1.98948*1.99035*1.98934
06/05/2015 05:40:00*1.98948*1.98879*1.98956*1.98866
06/05/2015 05:45:00*1.98879*1.98859*1.98888*1.98819
06/05/2015 05:50:00*1.98859*1.98907*1.98909*1.98836
06/05/2015 05:55:00*1.98907*1.98946*1.98966*1.98903
06/05/2015 06:00:00*1.98946*1.99061*1.99077*1.98931
06/05/2015 06:05:00*1.99061*1.98998*1.99068*1.98896
06/05/2015 06:10:00*1.98998*1.99044*1.99058*1.98955
06/05/2015 06:15:00*1.99044*1.99117*1.99125*1.98954
06/05/2015 06:20:00*1.99117*1.99091*1.99117*1.9903
06/05/2015 06:25:00*1.99091*1.99001*1.99092*1.9899
06/05/2015 06:30:00*1.99001*1.98949*1.99049*1.98912
06/05/2015 06:35:00*1.98949*1.98955*1.98963*1.98904
06/05/2015 06:40:00*1.98955*1.98892*1.98988*1.98878
06/05/2015 06:45:00*1.98892*1.98883*1.98915*1.98828
06/05/2015 06:50:00*1.98883*1.98709*1.98906*1.98676
06/05/2015 06:55:00*1.98709*1.98736*1.98772*1.98661
06/05/2015 07:00:00*1.98736*1.98676*1.98764*1.98611
06/05/2015 07:05:00*1.98676*1.98757*1.98797*1.98676
06/05/2015 07:10:00*1.98757*1.98695*1.98778*1.98679
06/05/2015 07:15:00*1.98695*1.98702*1.98758*1.98647
06/05/2015 07:20:00*1.98702*1.98772*1.98818*1.98677
06/05/2015 07:25:00*1.98772*1.98763*1.98774*1.98742
06/05/2015 07:30:00*1.98763*1.98641*1.98779*1.98641
06/05/2015 07:35:00*1.98641*1.98603*1.98684*1.98248
06/05/2015 07:40:00*1.98603*1.98476*1.98603*1.9839
06/05/2015 07:45:00*1.98476*1.98566*1.9857*1.98435
06/05/2015 07:50:00*1.98566*1.98575*1.98607*1.98491
06/05/2015 07:55:00*1.98575*1.98551*1.98621*1.98517
06/05/2015 08:00:00*1.98551*1.98693*1.987*1.98548
06/05/2015 08:05:00*1.98693*1.98687*1.98721*1.9863
06/05/2015 08:10:00*1.98687*1.98576*1.98752*1.98558
06/05/2015 08:15:00*1.98576*1.98567*1.98672*1.98566
06/05/2015 08:20:00*1.98567*1.98567*1.98628*1.98493
06/05/2015 08:25:00*1.98567*1.98545*1.98576*1.98501
06/05/2015 08:30:00*1.98545*1.98488*1.98588*1.98354
06/05/2015 08:35:00*1.98488*1.99594*1.99599*1.97815
06/05/2015 08:40:00*1.99594*1.99412*1.99733*1.99382
06/05/2015 08:45:00*1.99412*1.99571*1.99677*1.99401
06/05/2015 08:50:00*1.99571*1.99651*1.99703*1.99482
06/05/2015 08:55:00*1.99651*1.99708*1.9979*1.99574
06/05/2015 09:00:00*1.99708*1.99946*1.99948*1.9965
06/05/2015 09:05:00*1.99946*1.99863*2.00063*1.99836
06/05/2015 09:10:00*1.99863*1.99776*1.99959*1.997
06/05/2015 09:15:00*1.99776*1.99665*1.99797*1.99503
06/05/2015 09:20:00*1.99665*1.99822*1.99847*1.99643
06/05/2015 09:25:00*1.99822*1.99966*1.99977*1.99794
06/05/2015 09:30:00*1.99966*1.9992*2.00049*1.99816
06/05/2015 09:35:00*1.9992*1.99797*2.00016*1.99771
06/05/2015 09:40:00*1.99797*1.99863*2.00028*1.9979
06/05/2015 09:45:00*1.99863*1.99984*2.00006*1.99736
06/05/2015 09:50:00*1.99984*1.99883*1.99991*1.99833
06/05/2015 09:55:00*1.99883*1.99863*1.99971*1.99792
06/05/2015 10:00:00*1.99863*1.99875*1.99945*1.99814
06/05/2015 10:05:00*1.99875*1.99733*1.99922*1.99674
06/05/2015 10:10:00*1.99733*1.99471*1.99742*1.99442
06/05/2015 10:15:00*1.99471*1.9947*1.99533*1.9935
06/05/2015 10:20:00*1.9947*1.99473*1.99555*1.99402
06/05/2015 10:25:00*1.99473*1.99298*1.99473*1.9915
06/05/2015 10:30:00*1.99298*1.99434*1.99505*1.99251
06/05/2015 10:35:00*1.99434*1.99228*1.99445*1.9917
06/05/2015 10:40:00*1.99228*1.99482*1.99484*1.99219
06/05/2015 10:45:00*1.99482*1.9959*1.99642*1.99428
06/05/2015 10:50:00*1.9959*1.9973*1.99735*1.99516
06/05/2015 10:55:00*1.9973*1.99695*1.99806*1.99639
06/05/2015 11:00:00*1.99695*1.99823*1.99837*1.99659
06/05/2015 11:05:00*1.99823*1.99833*1.99954*1.9978
06/05/2015 11:10:00*1.99833*1.99739*1.99846*1.99736
06/05/2015 11:15:00*1.99739*1.99931*1.99955*1.99712
06/05/2015 11:20:00*1.99931*1.99995*2.00037*1.99907
06/05/2015 11:25:00*1.99995*1.99962*2.00024*1.99947
06/05/2015 11:30:00*1.99962*1.99942*1.99991*1.99913
06/05/2015 11:35:00*1.99942*1.99977*2.00049*1.99942
06/05/2015 11:40:00*1.99977*2.00089*2.00091*1.99962
06/05/2015 11:45:00*2.00089*2.00118*2.00142*2.00053
06/05/2015 11:50:00*2.00118*2.00253*2.00283*2.00114
06/05/2015 11:55:00*2.00253*2.00224*2.00292*2.00201
06/05/2015 12:00:00*2.00224*2.00301*2.00307*2.00203
06/05/2015 12:05:00*2.00301*2.00394*2.00398*2.00257
06/05/2015 12:10:00*2.00394*2.00357*2.00417*2.00338
06/05/2015 12:15:00*2.00357*2.00317*2.00381*2.00315
06/05/2015 12:20:00*2.00317*2.00274*2.00344*2.00256
06/05/2015 12:25:00*2.00274*2.00262*2.00287*2.00182
06/05/2015 12:30:00*2.00262*2.0033*2.00342*2.00262
06/05/2015 12:35:00*2.0033*2.00317*2.00371*2.00274
06/05/2015 12:40:00*2.00317*2.0038*2.00404*2.00317
06/05/2015 12:45:00*2.0038*2.00338*2.00471*2.00279
06/05/2015 12:50:00*2.00338*2.00311*2.00411*2.00309
06/05/2015 12:55:00*2.00311*2.00325*2.00363*2.00298
06/05/2015 13:00:00*2.00325*2.00304*2.00368*2.00279
06/05/2015 13:05:00*2.00304*2.00209*2.00343*2.00191
06/05/2015 13:10:00*2.00209*2.00238*2.00267*2.00194
06/05/2015 13:15:00*2.00238*2.00259*2.00259*2.0021
06/05/2015 13:20:00*2.00259*2.00359*2.00371*2.00226
06/05/2015 13:25:00*2.00359*2.00312*2.00372*2.00283
06/05/2015 13:30:00*2.00312*2.00308*2.00358*2.00288
06/05/2015 13:35:00*2.00308*2.00248*2.00332*2.00242
06/05/2015 13:40:00*2.00248*2.00274*2.00317*2.00242
06/05/2015 13:45:00*2.00274*2.00283*2.00299*2.00263
06/05/2015 13:50:00*2.00283*2.00367*2.0037*2.00281
06/05/2015 13:55:00*2.00367*2.0039*2.00415*2.00358
06/05/2015 14:00:00*2.0039*2.0038*2.0042*2.00371
06/05/2015 14:05:00*2.0038*2.00476*2.00534*2.00352
06/05/2015 14:10:00*2.00476*2.00496*2.00501*2.00464
06/05/2015 14:15:00*2.00496*2.00591*2.00596*2.00484
06/05/2015 14:20:00*2.00591*2.00586*2.00609*2.00557
06/05/2015 14:25:00*2.00586*2.00597*2.00656*2.00586
06/05/2015 14:30:00*2.00597*2.00517*2.00621*2.00494
06/05/2015 14:35:00*2.00517*2.00527*2.00559*2.00515
06/05/2015 14:40:00*2.00527*2.0047*2.00527*2.00434
06/05/2015 14:45:00*2.0047*2.00536*2.00552*2.00465
06/05/2015 14:50:00*2.00536*2.00525*2.00586*2.00514
06/05/2015 14:55:00*2.00525*2.00466*2.00554*2.00453
06/05/2015 15:00:00*2.00466*2.00531*2.00531*2.00442
06/05/2015 15:05:00*2.00531*2.00478*2.00563*2.0047
06/05/2015 15:10:00*2.00478*2.00419*2.00485*2.00419
06/05/2015 15:15:00*2.00419*2.00372*2.00425*2.00362
06/05/2015 15:20:00*2.00372*2.0037*2.00381*2.00314
06/05/2015 15:25:00*2.0037*2.00352*2.0037*2.00349
06/05/2015 15:30:00*2.00352*2.00316*2.00352*2.00307
06/05/2015 15:35:00*2.00316*2.00293*2.00327*2.00293
06/05/2015 15:40:00*2.00293*2.00368*2.00375*2.00293
06/05/2015 15:45:00*2.00368*2.0038*2.00401*2.00368
06/05/2015 15:50:00*2.0038*2.00362*2.00388*2.00353
06/05/2015 15:55:00*2.00362*2.00304*2.00365*2.00304
06/05/2015 16:00:00*2.00304*2.00267*2.00312*2.00201
06/05/2015 16:05:00*2.00267*2.0037*2.00378*2.00264
06/05/2015 16:10:00*2.0037*2.00387*2.00392*2.00367
06/05/2015 16:15:00*2.00387*2.00387*2.00398*2.00377
06/05/2015 16:20:00*2.00387*2.00403*2.00424*2.00384
06/05/2015 16:25:00*2.00403*2.00349*2.00403*2.00333
06/05/2015 16:30:00*2.00349*2.00506*2.00522*2.00346
06/05/2015 16:35:00*2.00506*2.00421*2.00506*2.00415
06/05/2015 16:40:00*2.00421*2.00357*2.00422*2.00328
06/05/2015 16:45:00*2.00357*2.00337*2.00372*2.00206
06/05/2015 16:50:00*2.00337*2.00383*2.00396*2.0033
06/05/2015 16:55:00*2.00383*2.00456*2.00465*2.00373
