06/03/2015 17:05:00*1.96815*1.968*1.97025*1.968
06/03/2015 17:10:00*1.968*1.96951*1.9696*1.968
06/03/2015 17:15:00*1.96951*1.96975*1.96975*1.9686
06/03/2015 17:20:00*1.96975*1.96959*1.96984*1.96955
06/03/2015 17:25:00*1.96959*1.96953*1.96965*1.9692
06/03/2015 17:30:00*1.96953*1.96954*1.96979*1.96899
06/03/2015 17:35:00*1.96954*1.96978*1.96978*1.96949
06/03/2015 17:40:00*1.96978*1.97012*1.97038*1.96964
06/03/2015 17:45:00*1.97012*1.97029*1.97041*1.97008
06/03/2015 17:50:00*1.97029*1.97057*1.97068*1.97027
06/03/2015 17:55:00*1.97057*1.97043*1.97063*1.97036
06/03/2015 18:00:00*1.97043*1.97041*1.97063*1.97041
06/03/2015 18:05:00*1.97041*1.97065*1.97071*1.97034
06/03/2015 18:10:00*1.97065*1.97078*1.97078*1.97048
06/03/2015 18:15:00*1.97078*1.971*1.9711*1.97069
06/03/2015 18:20:00*1.971*1.97091*1.97109*1.97074
06/03/2015 18:25:00*1.97091*1.9706*1.97099*1.97055
06/03/2015 18:30:00*1.9706*1.97066*1.97078*1.97045
06/03/2015 18:35:00*1.97066*1.97067*1.97078*1.97037
06/03/2015 18:40:00*1.97067*1.97201*1.97234*1.97057
06/03/2015 18:45:00*1.97201*1.97161*1.9721*1.97155
06/03/2015 18:50:00*1.97161*1.97133*1.97162*1.97114
06/03/2015 18:55:00*1.97133*1.97245*1.97248*1.97128
06/03/2015 19:00:00*1.97245*1.97167*1.97246*1.97103
06/03/2015 19:05:00*1.97167*1.97122*1.97167*1.97119
06/03/2015 19:10:00*1.97122*1.97155*1.97181*1.97106
06/03/2015 19:15:00*1.97155*1.97172*1.9718*1.97146
06/03/2015 19:20:00*1.97172*1.97218*1.97252*1.97172
06/03/2015 19:25:00*1.97218*1.9722*1.97271*1.97215
06/03/2015 19:30:00*1.9722*1.97277*1.97302*1.97219
06/03/2015 19:35:00*1.97277*1.9719*1.97308*1.97177
06/03/2015 19:40:00*1.9719*1.97209*1.9721*1.97181
06/03/2015 19:45:00*1.97209*1.97168*1.97217*1.97159
06/03/2015 19:50:00*1.97168*1.97208*1.97233*1.97153
06/03/2015 19:55:00*1.97208*1.972*1.97208*1.97174
06/03/2015 20:00:00*1.972*1.97208*1.97213*1.97151
06/03/2015 20:05:00*1.97208*1.9728*1.97288*1.97202
06/03/2015 20:10:00*1.9728*1.97288*1.97311*1.9724
06/03/2015 20:15:00*1.97288*1.97281*1.97322*1.97243
06/03/2015 20:20:00*1.97281*1.97227*1.97301*1.97204
06/03/2015 20:25:00*1.97227*1.97253*1.97276*1.9722
06/03/2015 20:30:00*1.97253*1.97239*1.9726*1.9722
06/03/2015 20:35:00*1.97239*1.97295*1.97295*1.97185
06/03/2015 20:40:00*1.97295*1.97197*1.97295*1.97186
06/03/2015 20:45:00*1.97197*1.97248*1.97248*1.97179
06/03/2015 20:50:00*1.97248*1.97189*1.97248*1.97156
06/03/2015 20:55:00*1.97189*1.97226*1.97244*1.97174
06/03/2015 21:00:00*1.97226*1.97198*1.97228*1.97153
06/03/2015 21:05:00*1.97198*1.97113*1.97198*1.97091
06/03/2015 21:10:00*1.97113*1.97004*1.97128*1.97004
06/03/2015 21:15:00*1.97004*1.97078*1.9708*1.97001
06/03/2015 21:20:00*1.97078*1.971*1.97117*1.9705
06/03/2015 21:25:00*1.971*1.97136*1.97136*1.97069
06/03/2015 21:30:00*1.97136*1.97142*1.97162*1.97077
06/03/2015 21:35:00*1.97142*1.98124*1.98272*1.97141
06/03/2015 21:40:00*1.98124*1.98618*1.98618*1.98072
06/03/2015 21:45:00*1.98618*1.98554*1.98662*1.98452
06/03/2015 21:50:00*1.98554*1.98501*1.98565*1.98445
06/03/2015 21:55:00*1.98501*1.9843*1.98645*1.98426
06/03/2015 22:00:00*1.9843*1.98404*1.98495*1.98365
06/03/2015 22:05:00*1.98404*1.98326*1.98412*1.98307
06/03/2015 22:10:00*1.98326*1.98542*1.98574*1.98326
06/03/2015 22:15:00*1.98542*1.98382*1.98542*1.98382
06/03/2015 22:20:00*1.98382*1.98356*1.98506*1.98354
06/03/2015 22:25:00*1.98356*1.98417*1.98446*1.98346
06/03/2015 22:30:00*1.98417*1.98418*1.98472*1.98398
06/03/2015 22:35:00*1.98418*1.98369*1.98418*1.98354
06/03/2015 22:40:00*1.98369*1.98341*1.98392*1.98323
06/03/2015 22:45:00*1.98341*1.98352*1.984*1.98333
06/03/2015 22:50:00*1.98352*1.98345*1.98368*1.98317
06/03/2015 22:55:00*1.98345*1.98431*1.98472*1.9834
06/03/2015 23:00:00*1.98431*1.98357*1.98435*1.9835
06/03/2015 23:05:00*1.98357*1.98426*1.98434*1.98357
06/03/2015 23:10:00*1.98426*1.98286*1.98448*1.9827
06/03/2015 23:15:00*1.98286*1.98292*1.98366*1.98229
06/03/2015 23:20:00*1.98292*1.98294*1.98294*1.98194
06/03/2015 23:25:00*1.98294*1.9828*1.98298*1.98215
06/03/2015 23:30:00*1.9828*1.98312*1.98344*1.98255
06/03/2015 23:35:00*1.98312*1.98337*1.98374*1.98286
06/03/2015 23:40:00*1.98337*1.98398*1.9843*1.9832
06/03/2015 23:45:00*1.98398*1.98385*1.98473*1.98371
06/03/2015 23:50:00*1.98385*1.98341*1.98446*1.98331
06/03/2015 23:55:00*1.98341*1.98268*1.98362*1.98256
06/04/2015 00:00:00*1.98268*1.98279*1.98284*1.98237
06/04/2015 00:05:00*1.98279*1.9832*1.98344*1.98272
06/04/2015 00:10:00*1.9832*1.98348*1.9836*1.98269
06/04/2015 00:15:00*1.98348*1.98274*1.98348*1.98265
06/04/2015 00:20:00*1.98274*1.98224*1.98274*1.98133
06/04/2015 00:25:00*1.98224*1.98299*1.98389*1.98224
06/04/2015 00:30:00*1.98299*1.98212*1.98306*1.98212
06/04/2015 00:35:00*1.98212*1.98171*1.98212*1.98133
06/04/2015 00:40:00*1.98171*1.98214*1.98219*1.98152
06/04/2015 00:45:00*1.98214*1.98218*1.98307*1.98207
06/04/2015 00:50:00*1.98218*1.98199*1.98333*1.98199
06/04/2015 00:55:00*1.98199*1.98205*1.9823*1.98183
06/04/2015 01:00:00*1.98205*1.98257*1.98269*1.98204
06/04/2015 01:05:00*1.98257*1.98322*1.98333*1.98256
06/04/2015 01:10:00*1.98322*1.98387*1.98387*1.983
06/04/2015 01:15:00*1.98387*1.98401*1.98425*1.98337
06/04/2015 01:20:00*1.98401*1.98303*1.98427*1.98281
06/04/2015 01:25:00*1.98303*1.98315*1.98352*1.98283
06/04/2015 01:30:00*1.98315*1.9838*1.9839*1.98312
06/04/2015 01:35:00*1.9838*1.98385*1.98417*1.98353
06/04/2015 01:40:00*1.98385*1.98278*1.98394*1.98268
06/04/2015 01:45:00*1.98278*1.98374*1.98382*1.98278
06/04/2015 01:50:00*1.98374*1.98611*1.98666*1.98366
06/04/2015 01:55:00*1.98611*1.98685*1.98693*1.98546
06/04/2015 02:00:00*1.98685*1.98563*1.98724*1.98563
06/04/2015 02:05:00*1.98563*1.9845*1.98563*1.98362
06/04/2015 02:10:00*1.9845*1.98544*1.9857*1.98432
06/04/2015 02:15:00*1.98544*1.98442*1.98555*1.98355
06/04/2015 02:20:00*1.98442*1.98431*1.98475*1.98304
06/04/2015 02:25:00*1.98431*1.98289*1.98456*1.98266
06/04/2015 02:30:00*1.98289*1.98478*1.98488*1.98278
06/04/2015 02:35:00*1.98478*1.98347*1.98507*1.98332
06/04/2015 02:40:00*1.98347*1.9823*1.98351*1.98221
06/04/2015 02:45:00*1.9823*1.98232*1.98295*1.98019
06/04/2015 02:50:00*1.98232*1.98282*1.98341*1.98206
06/04/2015 02:55:00*1.98282*1.9836*1.98443*1.98282
06/04/2015 03:00:00*1.9836*1.98375*1.98409*1.98317
06/04/2015 03:05:00*1.98375*1.98489*1.98515*1.98354
06/04/2015 03:10:00*1.98489*1.98571*1.9859*1.98489
06/04/2015 03:15:00*1.98571*1.98644*1.98698*1.9857
06/04/2015 03:20:00*1.98644*1.98639*1.98678*1.98553
06/04/2015 03:25:00*1.98639*1.98626*1.9874*1.98618
06/04/2015 03:30:00*1.98626*1.98687*1.98724*1.98559
06/04/2015 03:35:00*1.98687*1.98557*1.98694*1.98539
06/04/2015 03:40:00*1.98557*1.98657*1.98666*1.98557
06/04/2015 03:45:00*1.98657*1.98725*1.98821*1.98657
06/04/2015 03:50:00*1.98725*1.98689*1.9877*1.98682
06/04/2015 03:55:00*1.98689*1.98627*1.98712*1.98599
06/04/2015 04:00:00*1.98627*1.98773*1.9882*1.98583
06/04/2015 04:05:00*1.98773*1.98612*1.98783*1.98612
06/04/2015 04:10:00*1.98612*1.98819*1.98846*1.98595
06/04/2015 04:15:00*1.98819*1.98719*1.9893*1.98657
06/04/2015 04:20:00*1.98719*1.98798*1.98883*1.9871
06/04/2015 04:25:00*1.98798*1.98751*1.98837*1.98621
06/04/2015 04:30:00*1.98751*1.98633*1.98794*1.98568
06/04/2015 04:35:00*1.98633*1.98704*1.98738*1.98526
06/04/2015 04:40:00*1.98704*1.98584*1.98721*1.9842
06/04/2015 04:45:00*1.98584*1.98617*1.98638*1.98478
06/04/2015 04:50:00*1.98617*1.98707*1.98721*1.98579
06/04/2015 04:55:00*1.98707*1.98669*1.98748*1.98631
06/04/2015 05:00:00*1.98669*1.98638*1.98854*1.98605
06/04/2015 05:05:00*1.98638*1.98767*1.98806*1.98631
06/04/2015 05:10:00*1.98767*1.98774*1.98836*1.98714
06/04/2015 05:15:00*1.98774*1.9889*1.9896*1.98757
06/04/2015 05:20:00*1.9889*1.98806*1.98893*1.98776
06/04/2015 05:25:00*1.98806*1.98919*1.98929*1.9879
06/04/2015 05:30:00*1.98919*1.98946*1.99052*1.98885
06/04/2015 05:35:00*1.98946*1.99112*1.99133*1.98942
06/04/2015 05:40:00*1.99112*1.99133*1.99176*1.99103
06/04/2015 05:45:00*1.99133*1.99191*1.99266*1.99133
06/04/2015 05:50:00*1.99191*1.99224*1.993*1.99165
06/04/2015 05:55:00*1.99224*1.99245*1.99313*1.99223
06/04/2015 06:00:00*1.99245*1.99203*1.99281*1.99195
06/04/2015 06:05:00*1.99203*1.99115*1.99273*1.99111
06/04/2015 06:10:00*1.99115*1.99221*1.99324*1.99101
06/04/2015 06:15:00*1.99221*1.99235*1.99338*1.99219
06/04/2015 06:20:00*1.99235*1.99165*1.99251*1.9913
06/04/2015 06:25:00*1.99165*1.99205*1.99316*1.99151
06/04/2015 06:30:00*1.99205*1.99166*1.99251*1.99127
06/04/2015 06:35:00*1.99166*1.99167*1.99201*1.99098
06/04/2015 06:40:00*1.99167*1.9911*1.99249*1.99106
06/04/2015 06:45:00*1.9911*1.9908*1.99129*1.99053
06/04/2015 06:50:00*1.9908*1.98918*1.99095*1.98903
06/04/2015 06:55:00*1.98918*1.98953*1.98974*1.98898
06/04/2015 07:00:00*1.98953*1.98977*1.98994*1.98855
06/04/2015 07:05:00*1.98977*1.99001*1.99095*1.98966
06/04/2015 07:10:00*1.99001*1.98772*1.99008*1.98756
06/04/2015 07:15:00*1.98772*1.9877*1.98792*1.98704
06/04/2015 07:20:00*1.9877*1.98746*1.98819*1.98674
06/04/2015 07:25:00*1.98746*1.98727*1.98841*1.98718
06/04/2015 07:30:00*1.98727*1.98789*1.98861*1.98672
06/04/2015 07:35:00*1.98789*1.98719*1.98807*1.98668
06/04/2015 07:40:00*1.98719*1.98589*1.98725*1.98518
06/04/2015 07:45:00*1.98589*1.98523*1.98595*1.98469
06/04/2015 07:50:00*1.98523*1.98594*1.98617*1.98429
06/04/2015 07:55:00*1.98594*1.9866*1.98686*1.98569
06/04/2015 08:00:00*1.9866*1.98528*1.98672*1.98495
06/04/2015 08:05:00*1.98528*1.98706*1.98706*1.98528
06/04/2015 08:10:00*1.98706*1.98731*1.98785*1.98693
06/04/2015 08:15:00*1.98731*1.98763*1.98803*1.98722
06/04/2015 08:20:00*1.98763*1.98677*1.98811*1.98664
06/04/2015 08:25:00*1.98677*1.98749*1.98759*1.98664
06/04/2015 08:30:00*1.98749*1.98768*1.98884*1.98707
06/04/2015 08:35:00*1.98768*1.98978*1.9902*1.98692
06/04/2015 08:40:00*1.98978*1.99046*1.99124*1.98978
06/04/2015 08:45:00*1.99046*1.9917*1.99213*1.9904
06/04/2015 08:50:00*1.9917*1.99203*1.99233*1.99148
06/04/2015 08:55:00*1.99203*1.99285*1.99333*1.99203
06/04/2015 09:00:00*1.99285*1.99286*1.99368*1.99265
06/04/2015 09:05:00*1.99286*1.99175*1.99352*1.99175
06/04/2015 09:10:00*1.99175*1.99337*1.99383*1.99175
06/04/2015 09:15:00*1.99337*1.99258*1.99339*1.99257
06/04/2015 09:20:00*1.99258*1.99249*1.99347*1.99214
06/04/2015 09:25:00*1.99249*1.99758*1.99794*1.99145
06/04/2015 09:30:00*1.99758*1.99526*1.99818*1.99484
06/04/2015 09:35:00*1.99526*1.99638*1.99646*1.99448
06/04/2015 09:40:00*1.99638*1.99556*1.99658*1.99471
06/04/2015 09:45:00*1.99556*1.99513*1.99585*1.99468
06/04/2015 09:50:00*1.99513*1.9947*1.99518*1.99323
06/04/2015 09:55:00*1.9947*1.99472*1.99513*1.99387
06/04/2015 10:00:00*1.99472*1.99738*1.99738*1.9947
06/04/2015 10:05:00*1.99738*1.99792*1.99793*1.9969
06/04/2015 10:10:00*1.99792*1.99859*1.99884*1.99716
06/04/2015 10:15:00*1.99859*1.99772*1.99859*1.99723
06/04/2015 10:20:00*1.99772*1.99787*1.9984*1.99757
06/04/2015 10:25:00*1.99787*1.99724*1.99835*1.99694
06/04/2015 10:30:00*1.99724*1.99901*1.99942*1.99706
06/04/2015 10:35:00*1.99901*1.99994*2.00065*1.99882
06/04/2015 10:40:00*1.99994*2.00119*2.00222*1.99977
06/04/2015 10:45:00*2.00119*2.00005*2.00171*1.99978
06/04/2015 10:50:00*2.00005*2.0008*2.00116*1.99986
06/04/2015 10:55:00*2.0008*2.00091*2.00143*2.00055
06/04/2015 11:00:00*2.00091*2.00117*2.00161*2.00037
06/04/2015 11:05:00*2.00117*2.00186*2.00235*2.00084
06/04/2015 11:10:00*2.00186*2.00332*2.00395*2.00149
06/04/2015 11:15:00*2.00332*2.00193*2.00388*2.00186
06/04/2015 11:20:00*2.00193*2.00233*2.00264*2.00169
06/04/2015 11:25:00*2.00233*2.00194*2.00284*2.00167
06/04/2015 11:30:00*2.00194*2.00153*2.0027*2.00114
06/04/2015 11:35:00*2.00153*2.00156*2.00218*2.00127
06/04/2015 11:40:00*2.00156*2.00171*2.00174*2.00057
06/04/2015 11:45:00*2.00171*2.00249*2.00254*2.00163
06/04/2015 11:50:00*2.00249*2.00261*2.00337*2.00249
06/04/2015 11:55:00*2.00261*2.00136*2.0028*2.00136
06/04/2015 12:00:00*2.00136*2.00246*2.00247*2.00136
06/04/2015 12:05:00*2.00246*2.00229*2.00269*2.00179
06/04/2015 12:10:00*2.00229*2.00161*2.00235*2.00135
06/04/2015 12:15:00*2.00161*2.00114*2.00168*2.00105
06/04/2015 12:20:00*2.00114*2.00107*2.00164*2.00095
06/04/2015 12:25:00*2.00107*2.0015*2.00215*2.00103
06/04/2015 12:30:00*2.0015*2.00094*2.00156*2.00094
06/04/2015 12:35:00*2.00094*2.00145*2.00156*2.00083
06/04/2015 12:40:00*2.00145*2.0015*2.00189*2.00106
06/04/2015 12:45:00*2.0015*2.00109*2.00154*2.00062
06/04/2015 12:50:00*2.00109*2.00123*2.00169*1.99995
06/04/2015 12:55:00*2.00123*2.00219*2.00222*2.00116
06/04/2015 13:00:00*2.00219*2.00144*2.00223*2.00143
06/04/2015 13:05:00*2.00144*2.00184*2.00199*2.0014
06/04/2015 13:10:00*2.00184*2.00151*2.0019*2.00103
06/04/2015 13:15:00*2.00151*2.00183*2.00212*2.00126
06/04/2015 13:20:00*2.00183*2.00211*2.00249*2.00179
06/04/2015 13:25:00*2.00211*2.00252*2.00307*2.00171
06/04/2015 13:30:00*2.00252*2.00251*2.00256*2.00213
06/04/2015 13:35:00*2.00251*2.0033*2.00339*2.00228
06/04/2015 13:40:00*2.0033*2.00276*2.0033*2.0024
06/04/2015 13:45:00*2.00276*2.00299*2.00345*2.00226
06/04/2015 13:50:00*2.00299*2.00226*2.00366*2.00216
06/04/2015 13:55:00*2.00226*2.00224*2.00258*2.00195
06/04/2015 14:00:00*2.00224*2.0003*2.00301*2.0003
06/04/2015 14:05:00*2.0003*2.00055*2.00114*2.00017
06/04/2015 14:10:00*2.00055*2.00128*2.00136*2.00019
06/04/2015 14:15:00*2.00128*2.00027*2.00128*2.00016
06/04/2015 14:20:00*2.00027*2.0*2.00029*1.9998
06/04/2015 14:25:00*2.0*1.99977*2.00021*1.9996
06/04/2015 14:30:00*1.99977*1.99995*1.99995*1.99941
06/04/2015 14:35:00*1.99995*2.00021*2.00065*1.9999
06/04/2015 14:40:00*2.00021*2.00025*2.00046*2.00019
06/04/2015 14:45:00*2.00025*1.9992*2.00025*1.99913
06/04/2015 14:50:00*1.9992*1.99923*1.99924*1.99888
06/04/2015 14:55:00*1.99923*1.99901*1.99983*1.99901
06/04/2015 15:00:00*1.99901*2.00061*2.00066*1.99901
06/04/2015 15:05:00*2.00061*1.99998*2.00061*1.99969
06/04/2015 15:10:00*1.99998*1.9996*1.99998*1.9996
06/04/2015 15:15:00*1.9996*2.00029*2.00031*1.99941
06/04/2015 15:20:00*2.00029*1.99954*2.00029*1.99954
06/04/2015 15:25:00*1.99954*1.99933*1.99985*1.99933
06/04/2015 15:30:00*1.99933*1.99922*1.99946*1.99914
06/04/2015 15:35:00*1.99922*1.99899*1.99935*1.99899
06/04/2015 15:40:00*1.99899*1.99961*1.99985*1.99895
06/04/2015 15:45:00*1.99961*1.99983*2.00004*1.99941
06/04/2015 15:50:00*1.99983*1.99956*1.99988*1.99922
06/04/2015 15:55:00*1.99956*1.9993*1.99989*1.99923
06/04/2015 16:00:00*1.9993*1.99953*2.00015*1.99925
06/04/2015 16:05:00*1.99953*1.99972*1.99977*1.9995
06/04/2015 16:10:00*1.99972*1.99948*1.99972*1.99941
06/04/2015 16:15:00*1.99948*1.99929*1.99949*1.99922
06/04/2015 16:20:00*1.99929*1.99939*1.99951*1.99927
06/04/2015 16:25:00*1.99939*1.99943*1.99954*1.99846
06/04/2015 16:30:00*1.99943*1.99966*1.9997*1.9993
06/04/2015 16:35:00*1.99966*1.99928*1.99976*1.99926
06/04/2015 16:40:00*1.99928*1.99894*1.9994*1.99852
06/04/2015 16:45:00*1.99894*1.99886*1.99912*1.99878
06/04/2015 16:50:00*1.99886*1.99969*2.00008*1.9988
06/04/2015 16:55:00*1.99969*1.99833*1.9997*1.99804
06/04/2015 17:00:00*1.99833*1.99673*1.99868*1.99673
