06/02/2015 17:05:00*1.97204*1.97265*1.97287*1.97204
06/02/2015 17:10:00*1.97265*1.97295*1.97336*1.97259
06/02/2015 17:15:00*1.97295*1.97284*1.97312*1.97284
06/02/2015 17:20:00*1.97284*1.97251*1.9729*1.97244
06/02/2015 17:25:00*1.97251*1.97278*1.97283*1.97235
06/02/2015 17:30:00*1.97278*1.97285*1.97289*1.97261
06/02/2015 17:35:00*1.97285*1.97322*1.9735*1.97284
06/02/2015 17:40:00*1.97322*1.97324*1.97347*1.97308
06/02/2015 17:45:00*1.97324*1.97304*1.9734*1.97304
06/02/2015 17:50:00*1.97304*1.97315*1.97336*1.97296
06/02/2015 17:55:00*1.97315*1.97349*1.97399*1.97311
06/02/2015 18:00:00*1.97349*1.9738*1.97406*1.97343
06/02/2015 18:05:00*1.9738*1.97367*1.97384*1.97334
06/02/2015 18:10:00*1.97367*1.97341*1.97372*1.97322
06/02/2015 18:15:00*1.97341*1.97345*1.97349*1.97285
06/02/2015 18:20:00*1.97345*1.97325*1.97354*1.97313
06/02/2015 18:25:00*1.97325*1.97266*1.97332*1.97266
06/02/2015 18:30:00*1.97266*1.97329*1.97362*1.9724
06/02/2015 18:35:00*1.97329*1.97412*1.97412*1.97326
06/02/2015 18:40:00*1.97412*1.9747*1.9747*1.97402
06/02/2015 18:45:00*1.9747*1.97471*1.97508*1.97464
06/02/2015 18:50:00*1.97471*1.975*1.97513*1.97471
06/02/2015 18:55:00*1.975*1.97509*1.97524*1.97486
06/02/2015 19:00:00*1.97509*1.97485*1.97519*1.9746
06/02/2015 19:05:00*1.97485*1.97504*1.97525*1.97443
06/02/2015 19:10:00*1.97504*1.975*1.9755*1.97467
06/02/2015 19:15:00*1.975*1.97501*1.97533*1.97441
06/02/2015 19:20:00*1.97501*1.97544*1.97544*1.97476
06/02/2015 19:25:00*1.97544*1.97554*1.97563*1.97529
06/02/2015 19:30:00*1.97554*1.97542*1.97588*1.97509
06/02/2015 19:35:00*1.97542*1.975*1.97562*1.97493
06/02/2015 19:40:00*1.975*1.97574*1.97591*1.97446
06/02/2015 19:45:00*1.97574*1.97507*1.97583*1.97505
06/02/2015 19:50:00*1.97507*1.9746*1.97508*1.97423
06/02/2015 19:55:00*1.9746*1.97575*1.97595*1.9746
06/02/2015 20:00:00*1.97575*1.97603*1.97636*1.97548
06/02/2015 20:05:00*1.97603*1.97582*1.97611*1.97537
06/02/2015 20:10:00*1.97582*1.97581*1.97596*1.9752
06/02/2015 20:15:00*1.97581*1.97548*1.97627*1.97525
06/02/2015 20:20:00*1.97548*1.97492*1.97613*1.97492
06/02/2015 20:25:00*1.97492*1.97592*1.97609*1.97492
06/02/2015 20:30:00*1.97592*1.97582*1.976*1.97493
06/02/2015 20:35:00*1.97582*1.97553*1.9761*1.97548
06/02/2015 20:40:00*1.97553*1.97599*1.97624*1.97553
06/02/2015 20:45:00*1.97599*1.97546*1.97618*1.97533
06/02/2015 20:50:00*1.97546*1.97564*1.97614*1.97536
06/02/2015 20:55:00*1.97564*1.97502*1.97564*1.97467
06/02/2015 21:00:00*1.97502*1.97549*1.97574*1.97479
06/02/2015 21:05:00*1.97549*1.97475*1.97575*1.9742
06/02/2015 21:10:00*1.97475*1.97412*1.97502*1.97366
06/02/2015 21:15:00*1.97412*1.97514*1.97542*1.97389
06/02/2015 21:20:00*1.97514*1.97406*1.97518*1.97345
06/02/2015 21:25:00*1.97406*1.97393*1.9741*1.97212
06/02/2015 21:30:00*1.97393*1.97183*1.97425*1.97169
06/02/2015 21:35:00*1.97183*1.96592*1.97183*1.96201
06/02/2015 21:40:00*1.96592*1.96382*1.9663*1.96354
06/02/2015 21:45:00*1.96382*1.96568*1.96609*1.9636
06/02/2015 21:50:00*1.96568*1.96504*1.96607*1.96412
06/02/2015 21:55:00*1.96504*1.96441*1.96539*1.96422
06/02/2015 22:00:00*1.96441*1.96458*1.96511*1.96411
06/02/2015 22:05:00*1.96458*1.96681*1.96703*1.96452
06/02/2015 22:10:00*1.96681*1.96759*1.96789*1.96635
06/02/2015 22:15:00*1.96759*1.9673*1.96774*1.96703
06/02/2015 22:20:00*1.9673*1.96845*1.9689*1.9673
06/02/2015 22:25:00*1.96845*1.9684*1.969*1.96822
06/02/2015 22:30:00*1.9684*1.96896*1.96906*1.9681
06/02/2015 22:35:00*1.96896*1.96876*1.96945*1.96836
06/02/2015 22:40:00*1.96876*1.96846*1.96888*1.96767
06/02/2015 22:45:00*1.96846*1.96944*1.96975*1.96829
06/02/2015 22:50:00*1.96944*1.96848*1.96949*1.96789
06/02/2015 22:55:00*1.96848*1.96861*1.96861*1.96793
06/02/2015 23:00:00*1.96861*1.96927*1.96954*1.96861
06/02/2015 23:05:00*1.96927*1.96928*1.96956*1.96884
06/02/2015 23:10:00*1.96928*1.96941*1.9695*1.96884
06/02/2015 23:15:00*1.96941*1.96885*1.96949*1.96878
06/02/2015 23:20:00*1.96885*1.96958*1.9697*1.96884
06/02/2015 23:25:00*1.96958*1.96953*1.96987*1.96935
06/02/2015 23:30:00*1.96953*1.97019*1.97019*1.96951
06/02/2015 23:35:00*1.97019*1.97019*1.9715*1.97003
06/02/2015 23:40:00*1.97019*1.97023*1.97075*1.96983
06/02/2015 23:45:00*1.97023*1.96988*1.97024*1.96981
06/02/2015 23:50:00*1.96988*1.96971*1.97013*1.96965
06/02/2015 23:55:00*1.96971*1.96898*1.9698*1.96836
06/03/2015 00:05:00*1.96942*1.96948*1.96999*1.96933
06/03/2015 00:10:00*1.96948*1.96904*1.96949*1.96884
06/03/2015 00:15:00*1.96904*1.96863*1.96922*1.96842
06/03/2015 00:20:00*1.96863*1.96888*1.96906*1.96832
06/03/2015 00:25:00*1.96888*1.96988*1.97011*1.96888
06/03/2015 00:30:00*1.96988*1.96956*1.97012*1.96956
06/03/2015 00:35:00*1.96956*1.96936*1.96973*1.96914
06/03/2015 00:40:00*1.96936*1.97054*1.9707*1.96918
06/03/2015 00:45:00*1.97054*1.97028*1.9706*1.97017
06/03/2015 00:50:00*1.97028*1.9695*1.97028*1.96904
06/03/2015 00:55:00*1.9695*1.97012*1.97012*1.96936
06/03/2015 01:00:00*1.97012*1.96978*1.97022*1.96968
06/03/2015 01:05:00*1.96978*1.96961*1.97008*1.96891
06/03/2015 01:10:00*1.96961*1.96916*1.96978*1.96895
06/03/2015 01:15:00*1.96916*1.96938*1.96962*1.96909
06/03/2015 01:20:00*1.96938*1.96969*1.96988*1.96898
06/03/2015 01:25:00*1.96969*1.96941*1.96976*1.96906
06/03/2015 01:30:00*1.96941*1.96956*1.97011*1.96935
06/03/2015 01:35:00*1.96956*1.96935*1.96983*1.96891
06/03/2015 01:40:00*1.96935*1.96939*1.96966*1.96895
06/03/2015 01:45:00*1.96939*1.9691*1.96962*1.96864
06/03/2015 01:50:00*1.9691*1.96916*1.9695*1.96894
06/03/2015 01:55:00*1.96916*1.96943*1.96989*1.96903
06/03/2015 02:00:00*1.96943*1.9705*1.97092*1.9694
06/03/2015 02:05:00*1.9705*1.96937*1.97077*1.96936
06/03/2015 02:10:00*1.96937*1.96949*1.97005*1.96923
06/03/2015 02:15:00*1.96949*1.96851*1.96952*1.96747
06/03/2015 02:20:00*1.96851*1.96893*1.96942*1.96776
06/03/2015 02:25:00*1.96893*1.96914*1.96973*1.96893
06/03/2015 02:30:00*1.96914*1.96901*1.96929*1.96842
06/03/2015 02:35:00*1.96901*1.96842*1.96901*1.96756
06/03/2015 02:40:00*1.96842*1.96792*1.96875*1.96725
06/03/2015 02:45:00*1.96792*1.96854*1.96868*1.96784
06/03/2015 02:50:00*1.96854*1.96863*1.96913*1.96832
06/03/2015 02:55:00*1.96863*1.96778*1.96881*1.96774
06/03/2015 03:00:00*1.96778*1.96746*1.96794*1.96726
06/03/2015 03:05:00*1.96746*1.96766*1.96852*1.96714
06/03/2015 03:10:00*1.96766*1.96777*1.96817*1.96641
06/03/2015 03:15:00*1.96777*1.96831*1.96876*1.96723
06/03/2015 03:20:00*1.96831*1.96811*1.96879*1.9673
06/03/2015 03:25:00*1.96811*1.96931*1.96948*1.96753
06/03/2015 03:30:00*1.96931*1.96841*1.96953*1.96793
06/03/2015 03:35:00*1.96841*1.96901*1.96979*1.96829
06/03/2015 03:40:00*1.96901*1.96892*1.96945*1.96882
06/03/2015 03:45:00*1.96892*1.96919*1.96992*1.96874
06/03/2015 03:50:00*1.96919*1.96852*1.96937*1.96838
06/03/2015 03:55:00*1.96852*1.96925*1.96949*1.96845
06/03/2015 04:00:00*1.96925*1.97102*1.97102*1.96887
06/03/2015 04:05:00*1.97102*1.97016*1.97102*1.96965
06/03/2015 04:10:00*1.97016*1.97035*1.97093*1.9701
06/03/2015 04:15:00*1.97035*1.97009*1.97071*1.96996
06/03/2015 04:20:00*1.97009*1.97108*1.97151*1.97006
06/03/2015 04:25:00*1.97108*1.97114*1.97122*1.97049
06/03/2015 04:30:00*1.97114*1.9704*1.97177*1.97037
06/03/2015 04:35:00*1.9704*1.96359*1.9704*1.96027
06/03/2015 04:40:00*1.96359*1.96373*1.96457*1.96318
06/03/2015 04:45:00*1.96373*1.96393*1.96455*1.96296
06/03/2015 04:50:00*1.96393*1.96276*1.96483*1.96276
06/03/2015 04:55:00*1.96276*1.964*1.96467*1.96259
06/03/2015 05:00:00*1.964*1.96377*1.96455*1.96358
06/03/2015 05:05:00*1.96377*1.96379*1.96436*1.9632
06/03/2015 05:10:00*1.96379*1.96339*1.96433*1.96199
06/03/2015 05:15:00*1.96339*1.96363*1.96427*1.96288
06/03/2015 05:20:00*1.96363*1.96275*1.96413*1.96272
06/03/2015 05:25:00*1.96275*1.96274*1.96366*1.96259
06/03/2015 05:30:00*1.96274*1.96244*1.96275*1.96177
06/03/2015 05:35:00*1.96244*1.96168*1.96295*1.96158
06/03/2015 05:40:00*1.96168*1.96208*1.96249*1.96125
06/03/2015 05:45:00*1.96208*1.96224*1.96253*1.96198
06/03/2015 05:50:00*1.96224*1.96405*1.96406*1.96212
06/03/2015 05:55:00*1.96405*1.96537*1.96575*1.96385
06/03/2015 06:00:00*1.96537*1.96454*1.96569*1.96408
06/03/2015 06:05:00*1.96454*1.96524*1.96543*1.96437
06/03/2015 06:10:00*1.96524*1.96565*1.96634*1.96449
06/03/2015 06:15:00*1.96565*1.96595*1.96627*1.96498
06/03/2015 06:20:00*1.96595*1.96529*1.96598*1.96524
06/03/2015 06:25:00*1.96529*1.96501*1.96571*1.96484
06/03/2015 06:30:00*1.96501*1.96535*1.96551*1.96454
06/03/2015 06:35:00*1.96535*1.96508*1.96554*1.9647
06/03/2015 06:40:00*1.96508*1.96625*1.96634*1.96503
06/03/2015 06:45:00*1.96625*1.96667*1.96714*1.96613
06/03/2015 06:50:00*1.96667*1.96712*1.96724*1.96645
06/03/2015 06:55:00*1.96712*1.9665*1.96775*1.9664
06/03/2015 07:00:00*1.9665*1.96799*1.96814*1.96644
06/03/2015 07:05:00*1.96799*1.96798*1.96856*1.96773
06/03/2015 07:10:00*1.96798*1.96748*1.96811*1.96722
06/03/2015 07:15:00*1.96748*1.96635*1.96754*1.9661
06/03/2015 07:20:00*1.96635*1.96734*1.96742*1.96634
06/03/2015 07:25:00*1.96734*1.96768*1.96786*1.96714
06/03/2015 07:30:00*1.96768*1.96792*1.96809*1.96747
06/03/2015 07:35:00*1.96792*1.96791*1.96834*1.96754
06/03/2015 07:40:00*1.96791*1.96802*1.96804*1.96747
06/03/2015 07:45:00*1.96802*1.96756*1.96833*1.96662
06/03/2015 07:50:00*1.96756*1.96714*1.96771*1.96633
06/03/2015 07:55:00*1.96714*1.96741*1.96803*1.96702
06/03/2015 08:00:00*1.96741*1.96703*1.96791*1.9666
06/03/2015 08:05:00*1.96703*1.96653*1.96739*1.96614
06/03/2015 08:10:00*1.96653*1.96679*1.96715*1.9659
06/03/2015 08:15:00*1.96679*1.96712*1.96814*1.96617
06/03/2015 08:20:00*1.96712*1.96746*1.96961*1.9669
06/03/2015 08:25:00*1.96746*1.96626*1.96793*1.96616
06/03/2015 08:30:00*1.96626*1.96573*1.96691*1.96526
06/03/2015 08:35:00*1.96573*1.96769*1.96834*1.96533
06/03/2015 08:40:00*1.96769*1.96663*1.96787*1.96618
06/03/2015 08:45:00*1.96663*1.96706*1.96802*1.96649
06/03/2015 08:50:00*1.96706*1.96767*1.96808*1.96671
06/03/2015 08:55:00*1.96767*1.96718*1.9682*1.96662
06/03/2015 09:00:00*1.96718*1.96742*1.96789*1.96682
06/03/2015 09:05:00*1.96742*1.96709*1.96842*1.96686
06/03/2015 09:10:00*1.96709*1.96728*1.96783*1.96651
06/03/2015 09:15:00*1.96728*1.96685*1.96761*1.9652
06/03/2015 09:20:00*1.96685*1.96594*1.96735*1.96593
06/03/2015 09:25:00*1.96594*1.96634*1.96694*1.96542
06/03/2015 09:30:00*1.96634*1.96565*1.96641*1.96451
06/03/2015 09:35:00*1.96565*1.96639*1.96694*1.96523
06/03/2015 09:40:00*1.96639*1.96694*1.96797*1.9663
06/03/2015 09:45:00*1.96694*1.96637*1.96735*1.96562
06/03/2015 09:50:00*1.96637*1.9641*1.96647*1.96405
06/03/2015 09:55:00*1.9641*1.96434*1.96496*1.96398
06/03/2015 10:00:00*1.96434*1.96291*1.96525*1.96273
06/03/2015 10:05:00*1.96291*1.96317*1.9643*1.96197
06/03/2015 10:10:00*1.96317*1.96207*1.9633*1.96169
06/03/2015 10:15:00*1.96207*1.96357*1.96382*1.96164
06/03/2015 10:20:00*1.96357*1.96374*1.96386*1.96285
06/03/2015 10:25:00*1.96374*1.96336*1.96378*1.96304
06/03/2015 10:30:00*1.96336*1.96371*1.96413*1.96336
06/03/2015 10:35:00*1.96371*1.96438*1.96495*1.96351
06/03/2015 10:40:00*1.96438*1.9644*1.96508*1.96417
06/03/2015 10:45:00*1.9644*1.96395*1.96473*1.96357
06/03/2015 10:50:00*1.96395*1.96332*1.96397*1.96278
06/03/2015 10:55:00*1.96332*1.96399*1.96404*1.96264
06/03/2015 11:00:00*1.96399*1.96434*1.96448*1.96378
06/03/2015 11:05:00*1.96434*1.96396*1.96498*1.96384
06/03/2015 11:10:00*1.96396*1.96487*1.9649*1.96336
06/03/2015 11:15:00*1.96487*1.96569*1.9661*1.96473
06/03/2015 11:20:00*1.96569*1.9662*1.96638*1.96527
06/03/2015 11:25:00*1.9662*1.96586*1.96643*1.96542
06/03/2015 11:30:00*1.96586*1.96562*1.96688*1.96529
06/03/2015 11:35:00*1.96562*1.96671*1.96671*1.96516
06/03/2015 11:40:00*1.96671*1.96806*1.96811*1.9666
06/03/2015 11:45:00*1.96806*1.9682*1.96851*1.96765
06/03/2015 11:50:00*1.9682*1.96795*1.96894*1.96777
06/03/2015 11:55:00*1.96795*1.96735*1.96818*1.9673
06/03/2015 12:00:00*1.96735*1.96671*1.96782*1.96659
06/03/2015 12:05:00*1.96671*1.9677*1.96779*1.96669
06/03/2015 12:10:00*1.9677*1.96787*1.96852*1.9677
06/03/2015 12:15:00*1.96787*1.96821*1.96823*1.96709
06/03/2015 12:20:00*1.96821*1.96839*1.96866*1.96784
06/03/2015 12:25:00*1.96839*1.96834*1.96874*1.96817
06/03/2015 12:30:00*1.96834*1.96864*1.9693*1.96797
06/03/2015 12:35:00*1.96864*1.9684*1.96886*1.96774
06/03/2015 12:40:00*1.9684*1.96859*1.969*1.96786
06/03/2015 12:45:00*1.96859*1.96914*1.96935*1.96845
06/03/2015 12:50:00*1.96914*1.96982*1.97036*1.96914
06/03/2015 12:55:00*1.96982*1.96978*1.9707*1.96947
06/03/2015 13:00:00*1.96978*1.96897*1.96987*1.96897
06/03/2015 13:05:00*1.96897*1.96939*1.96955*1.96893
06/03/2015 13:10:00*1.96939*1.96939*1.96977*1.96917
06/03/2015 13:15:00*1.96939*1.9692*1.96986*1.96886
06/03/2015 13:20:00*1.9692*1.96987*1.96997*1.96896
06/03/2015 13:25:00*1.96987*1.97057*1.97101*1.96984
06/03/2015 13:30:00*1.97057*1.97014*1.97084*1.96954
06/03/2015 13:35:00*1.97014*1.96965*1.97018*1.96952
06/03/2015 13:40:00*1.96965*1.9698*1.96997*1.96935
06/03/2015 13:45:00*1.9698*1.96972*1.96981*1.96946
06/03/2015 13:50:00*1.96972*1.96941*1.96982*1.96909
06/03/2015 13:55:00*1.96941*1.96925*1.96975*1.96925
06/03/2015 14:00:00*1.96925*1.96887*1.96933*1.96881
06/03/2015 14:05:00*1.96887*1.96892*1.96915*1.96861
06/03/2015 14:10:00*1.96892*1.97032*1.97036*1.96892
06/03/2015 14:15:00*1.97032*1.97055*1.97084*1.97021
06/03/2015 14:20:00*1.97055*1.97067*1.97089*1.97043
06/03/2015 14:25:00*1.97067*1.97021*1.97067*1.96986
06/03/2015 14:30:00*1.97021*1.96994*1.97055*1.96989
06/03/2015 14:35:00*1.96994*1.9704*1.9704*1.96973
06/03/2015 14:40:00*1.9704*1.9695*1.97063*1.9695
06/03/2015 14:45:00*1.9695*1.96973*1.9699*1.9695
06/03/2015 14:50:00*1.96973*1.97063*1.97067*1.96944
06/03/2015 14:55:00*1.97063*1.97045*1.97066*1.97017
06/03/2015 15:00:00*1.97045*1.97055*1.9712*1.97038
06/03/2015 15:05:00*1.97055*1.97038*1.97055*1.97013
06/03/2015 15:10:00*1.97038*1.97071*1.97073*1.97028
06/03/2015 15:15:00*1.97071*1.97035*1.97074*1.97022
06/03/2015 15:20:00*1.97035*1.97042*1.97043*1.97006
06/03/2015 15:25:00*1.97042*1.9701*1.97059*1.9701
06/03/2015 15:30:00*1.9701*1.97003*1.97029*1.96988
06/03/2015 15:35:00*1.97003*1.96978*1.97005*1.96928
06/03/2015 15:40:00*1.96978*1.96991*1.96991*1.9692
06/03/2015 15:45:00*1.96991*1.9696*1.97017*1.9696
06/03/2015 15:50:00*1.9696*1.96953*1.96996*1.96946
06/03/2015 15:55:00*1.96953*1.9689*1.96964*1.96867
06/03/2015 16:00:00*1.9689*1.96907*1.96918*1.96844
06/03/2015 16:05:00*1.96907*1.96946*1.96962*1.96879
06/03/2015 16:10:00*1.96946*1.96984*1.96989*1.96946
06/03/2015 16:15:00*1.96984*1.9698*1.96984*1.96976
06/03/2015 16:20:00*1.9698*1.96939*1.96983*1.96931
06/03/2015 16:25:00*1.96939*1.96911*1.9695*1.96911
06/03/2015 16:30:00*1.96911*1.96906*1.96918*1.96891
06/03/2015 16:35:00*1.96906*1.96948*1.96958*1.96888
06/03/2015 16:40:00*1.96948*1.96959*1.96973*1.96931
06/03/2015 16:45:00*1.96959*1.97026*1.97034*1.96943
06/03/2015 16:50:00*1.97026*1.96958*1.97031*1.96923
06/03/2015 16:55:00*1.96958*1.97016*1.97056*1.96958
06/03/2015 17:00:00*1.97016*1.96815*1.97024*1.96815
