06/01/2015 17:05:00*1.99836*1.99783*1.99836*1.99693
06/01/2015 17:10:00*1.99783*1.99753*1.9979*1.99706
06/01/2015 17:15:00*1.99753*1.99758*1.99765*1.99729
06/01/2015 17:20:00*1.99758*1.99746*1.99763*1.9971
06/01/2015 17:25:00*1.99746*1.99751*1.99768*1.99688
06/01/2015 17:30:00*1.99751*1.99755*1.9978*1.99749
06/01/2015 17:35:00*1.99755*1.99795*1.99817*1.99755
06/01/2015 17:40:00*1.99795*1.99733*1.99812*1.99719
06/01/2015 17:45:00*1.99733*1.99808*1.99854*1.99724
06/01/2015 17:50:00*1.99808*1.99775*1.99819*1.99672
06/01/2015 17:55:00*1.99775*1.99727*1.99793*1.9964
06/01/2015 18:00:00*1.99727*1.99639*1.99746*1.99634
06/01/2015 18:05:00*1.99639*1.99681*1.99716*1.99629
06/01/2015 18:10:00*1.99681*1.99675*1.99715*1.99666
06/01/2015 18:15:00*1.99675*1.99693*1.99756*1.99673
06/01/2015 18:20:00*1.99693*1.99705*1.99728*1.99693
06/01/2015 18:25:00*1.99705*1.99685*1.99738*1.99683
06/01/2015 18:30:00*1.99685*1.99705*1.99712*1.99683
06/01/2015 18:35:00*1.99705*1.99718*1.9976*1.99704
06/01/2015 18:40:00*1.99718*1.99703*1.99718*1.99671
06/01/2015 18:45:00*1.99703*1.99679*1.99724*1.99652
06/01/2015 18:50:00*1.99679*1.99681*1.99691*1.99678
06/01/2015 18:55:00*1.99681*1.9969*1.99713*1.99681
06/01/2015 19:00:00*1.9969*1.99659*1.99693*1.99656
06/01/2015 19:05:00*1.99659*1.99708*1.99715*1.99659
06/01/2015 19:10:00*1.99708*1.99747*1.99764*1.99708
06/01/2015 19:15:00*1.99747*1.99749*1.99749*1.99683
06/01/2015 19:20:00*1.99749*1.99676*1.9975*1.99673
06/01/2015 19:25:00*1.99676*1.99623*1.99677*1.99613
06/01/2015 19:30:00*1.99623*1.99678*1.99688*1.99623
06/01/2015 19:35:00*1.99678*1.99671*1.99702*1.99654
06/01/2015 19:40:00*1.99671*1.99687*1.99699*1.99636
06/01/2015 19:45:00*1.99687*1.99691*1.9972*1.99669
06/01/2015 19:50:00*1.99691*1.9962*1.99699*1.99613
06/01/2015 19:55:00*1.9962*1.9956*1.9963*1.99559
06/01/2015 20:00:00*1.9956*1.99552*1.99612*1.99502
06/01/2015 20:05:00*1.99552*1.99524*1.996*1.99482
06/01/2015 20:10:00*1.99524*1.99583*1.99617*1.99524
06/01/2015 20:15:00*1.99583*1.99442*1.99589*1.99437
06/01/2015 20:20:00*1.99442*1.99398*1.99464*1.99341
06/01/2015 20:25:00*1.99398*1.99401*1.99409*1.99383
06/01/2015 20:30:00*1.99401*1.99372*1.99422*1.99363
06/01/2015 20:35:00*1.99372*1.99313*1.99395*1.9929
06/01/2015 20:40:00*1.99313*1.99295*1.99325*1.99265
06/01/2015 20:45:00*1.99295*1.99305*1.99309*1.99279
06/01/2015 20:50:00*1.99305*1.99376*1.99386*1.99292
06/01/2015 20:55:00*1.99376*1.99357*1.99412*1.99336
06/01/2015 21:00:00*1.99357*1.99394*1.99419*1.99311
06/01/2015 21:05:00*1.99394*1.99365*1.99413*1.99354
06/01/2015 21:10:00*1.99365*1.99399*1.99422*1.99344
06/01/2015 21:15:00*1.99399*1.99401*1.99445*1.99396
06/01/2015 21:20:00*1.99401*1.99396*1.99415*1.99361
06/01/2015 21:25:00*1.99396*1.99345*1.99403*1.9933
06/01/2015 21:30:00*1.99345*1.99289*1.99393*1.99288
06/01/2015 21:35:00*1.99289*1.99123*1.9935*1.99115
06/01/2015 21:40:00*1.99123*1.9917*1.992*1.99113
06/01/2015 21:45:00*1.9917*1.9916*1.99172*1.99058
06/01/2015 21:50:00*1.9916*1.99228*1.99244*1.99157
06/01/2015 21:55:00*1.99228*1.99239*1.99283*1.99217
06/01/2015 22:00:00*1.99239*1.99236*1.99249*1.99218
06/01/2015 22:05:00*1.99236*1.99289*1.99298*1.99192
06/01/2015 22:10:00*1.99289*1.99257*1.99292*1.99219
06/01/2015 22:15:00*1.99257*1.99256*1.99292*1.99217
06/01/2015 22:20:00*1.99256*1.99259*1.99327*1.99239
06/01/2015 22:25:00*1.99259*1.9924*1.99335*1.99219
06/01/2015 22:30:00*1.9924*1.99225*1.99249*1.9917
06/01/2015 22:35:00*1.99225*1.99238*1.99244*1.99178
06/01/2015 22:40:00*1.99238*1.99209*1.99256*1.99176
06/01/2015 22:45:00*1.99209*1.99267*1.99268*1.99198
06/01/2015 22:50:00*1.99267*1.99271*1.9928*1.99226
06/01/2015 22:55:00*1.99271*1.99275*1.99288*1.99232
06/01/2015 23:00:00*1.99275*1.99301*1.99304*1.99264
06/01/2015 23:05:00*1.99301*1.9925*1.99308*1.99241
06/01/2015 23:10:00*1.9925*1.99198*1.99257*1.99191
06/01/2015 23:15:00*1.99198*1.99199*1.99215*1.99167
06/01/2015 23:20:00*1.99199*1.9919*1.99251*1.99188
06/01/2015 23:25:00*1.9919*1.99144*1.992*1.9913
06/01/2015 23:30:00*1.99144*1.99138*1.99144*1.99091
06/01/2015 23:35:00*1.99138*1.99139*1.99152*1.99091
06/01/2015 23:40:00*1.99139*1.99165*1.99196*1.99135
06/01/2015 23:45:00*1.99165*1.99176*1.99183*1.99154
06/01/2015 23:50:00*1.99176*1.99231*1.99231*1.99169
06/01/2015 23:55:00*1.99231*1.99176*1.99231*1.99154
06/02/2015 00:05:00*1.99165*1.99143*1.99179*1.99112
06/02/2015 00:10:00*1.99143*1.9916*1.99189*1.99115
06/02/2015 00:15:00*1.9916*1.99156*1.99211*1.99136
06/02/2015 00:20:00*1.99156*1.99212*1.99216*1.99127
06/02/2015 00:25:00*1.99212*1.99238*1.99268*1.99212
06/02/2015 00:30:00*1.99238*1.99206*1.99323*1.99206
06/02/2015 00:35:00*1.99206*1.98789*1.99209*1.98401
06/02/2015 00:40:00*1.98789*1.98621*1.98877*1.98616
06/02/2015 00:45:00*1.98621*1.98453*1.98661*1.9842
06/02/2015 00:50:00*1.98453*1.98074*1.98499*1.97854
06/02/2015 00:55:00*1.98074*1.98133*1.98189*1.98032
06/02/2015 01:00:00*1.98133*1.98123*1.98183*1.97968
06/02/2015 01:05:00*1.98123*1.98003*1.98184*1.97992
06/02/2015 01:10:00*1.98003*1.98121*1.98136*1.98003
06/02/2015 01:15:00*1.98121*1.98102*1.9815*1.98044
06/02/2015 01:20:00*1.98102*1.98001*1.98146*1.97981
06/02/2015 01:25:00*1.98001*1.97824*1.98061*1.9777
06/02/2015 01:30:00*1.97824*1.97908*1.97919*1.97768
06/02/2015 01:35:00*1.97908*1.97865*1.97984*1.97863
06/02/2015 01:40:00*1.97865*1.97891*1.97921*1.97801
06/02/2015 01:45:00*1.97891*1.97913*1.97956*1.97856
06/02/2015 01:50:00*1.97913*1.97945*1.97979*1.97905
06/02/2015 01:55:00*1.97945*1.97934*1.97974*1.97904
06/02/2015 02:00:00*1.97934*1.97885*1.9795*1.97874
06/02/2015 02:05:00*1.97885*1.98033*1.98037*1.97868
06/02/2015 02:10:00*1.98033*1.97999*1.98059*1.97995
06/02/2015 02:15:00*1.97999*1.98044*1.98078*1.97953
06/02/2015 02:20:00*1.98044*1.97939*1.98053*1.97884
06/02/2015 02:25:00*1.97939*1.97826*1.97946*1.97818
06/02/2015 02:30:00*1.97826*1.97824*1.97888*1.97782
06/02/2015 02:35:00*1.97824*1.97807*1.97954*1.97785
06/02/2015 02:40:00*1.97807*1.97952*1.97969*1.97773
06/02/2015 02:45:00*1.97952*1.97699*1.97952*1.97687
06/02/2015 02:50:00*1.97699*1.97516*1.97706*1.97516
06/02/2015 02:55:00*1.97516*1.97561*1.97615*1.9747
06/02/2015 03:00:00*1.97561*1.97597*1.97672*1.97561
06/02/2015 03:05:00*1.97597*1.97699*1.97771*1.97587
06/02/2015 03:10:00*1.97699*1.97549*1.97721*1.97431
06/02/2015 03:15:00*1.97549*1.9728*1.97555*1.97265
06/02/2015 03:20:00*1.9728*1.97548*1.97563*1.97277
06/02/2015 03:25:00*1.97548*1.97529*1.9758*1.97485
06/02/2015 03:30:00*1.97529*1.97535*1.97605*1.97506
06/02/2015 03:35:00*1.97535*1.97394*1.97535*1.9739
06/02/2015 03:40:00*1.97394*1.97556*1.9757*1.97364
06/02/2015 03:45:00*1.97556*1.97586*1.97689*1.9754
06/02/2015 03:50:00*1.97586*1.97709*1.97765*1.97582
06/02/2015 03:55:00*1.97709*1.9766*1.97733*1.97651
06/02/2015 04:00:00*1.9766*1.9753*1.97666*1.97448
06/02/2015 04:05:00*1.9753*1.97606*1.97606*1.97474
06/02/2015 04:10:00*1.97606*1.97687*1.97734*1.97606
06/02/2015 04:15:00*1.97687*1.97725*1.97771*1.97679
06/02/2015 04:20:00*1.97725*1.97805*1.97807*1.97696
06/02/2015 04:25:00*1.97805*1.97767*1.97813*1.9775
06/02/2015 04:30:00*1.97767*1.979*1.979*1.97764
06/02/2015 04:35:00*1.979*1.97952*1.98095*1.97898
06/02/2015 04:40:00*1.97952*1.97984*1.98065*1.97927
06/02/2015 04:45:00*1.97984*1.98082*1.98087*1.97984
06/02/2015 04:50:00*1.98082*1.98191*1.98284*1.98074
06/02/2015 04:55:00*1.98191*1.98366*1.98393*1.98179
06/02/2015 05:00:00*1.98366*1.98279*1.98366*1.98267
06/02/2015 05:05:00*1.98279*1.98265*1.98339*1.98205
06/02/2015 05:10:00*1.98265*1.98408*1.98445*1.98161
06/02/2015 05:15:00*1.98408*1.98366*1.98408*1.98276
06/02/2015 05:20:00*1.98366*1.9847*1.98513*1.98351
06/02/2015 05:25:00*1.9847*1.98493*1.9852*1.98413
06/02/2015 05:30:00*1.98493*1.98574*1.98604*1.98479
06/02/2015 05:35:00*1.98574*1.98578*1.98613*1.98518
06/02/2015 05:40:00*1.98578*1.98703*1.98727*1.98578
06/02/2015 05:45:00*1.98703*1.98522*1.98703*1.98509
06/02/2015 05:50:00*1.98522*1.98559*1.98572*1.98484
06/02/2015 05:55:00*1.98559*1.98569*1.98735*1.98532
06/02/2015 06:00:00*1.98569*1.98775*1.98793*1.98564
06/02/2015 06:05:00*1.98775*1.98687*1.98775*1.98651
06/02/2015 06:10:00*1.98687*1.98709*1.98812*1.98616
06/02/2015 06:15:00*1.98709*1.98886*1.98887*1.98688
06/02/2015 06:20:00*1.98886*1.98953*1.98966*1.98825
06/02/2015 06:25:00*1.98953*1.9887*1.9896*1.98739
06/02/2015 06:30:00*1.9887*1.98695*1.98874*1.98624
06/02/2015 06:35:00*1.98695*1.98518*1.98724*1.98505
06/02/2015 06:40:00*1.98518*1.98528*1.98542*1.98361
06/02/2015 06:45:00*1.98528*1.98459*1.98528*1.98458
06/02/2015 06:50:00*1.98459*1.9838*1.98471*1.98308
06/02/2015 06:55:00*1.9838*1.98423*1.98436*1.98349
06/02/2015 07:00:00*1.98423*1.98322*1.98455*1.98322
06/02/2015 07:05:00*1.98322*1.98261*1.98339*1.98194
06/02/2015 07:10:00*1.98261*1.98252*1.9832*1.98224
06/02/2015 07:15:00*1.98252*1.98334*1.98355*1.98202
06/02/2015 07:20:00*1.98334*1.98312*1.98375*1.98267
06/02/2015 07:25:00*1.98312*1.98342*1.98352*1.98225
06/02/2015 07:30:00*1.98342*1.98225*1.98368*1.98188
06/02/2015 07:35:00*1.98225*1.98122*1.98253*1.98109
06/02/2015 07:40:00*1.98122*1.98065*1.98173*1.9805
06/02/2015 07:45:00*1.98065*1.97881*1.98089*1.97852
06/02/2015 07:50:00*1.97881*1.97891*1.97934*1.97808
06/02/2015 07:55:00*1.97891*1.97893*1.97963*1.9782
06/02/2015 08:00:00*1.97893*1.9787*1.97896*1.97796
06/02/2015 08:05:00*1.9787*1.97883*1.97883*1.97795
06/02/2015 08:10:00*1.97883*1.9794*1.97986*1.97881
06/02/2015 08:15:00*1.9794*1.97987*1.98044*1.9793
06/02/2015 08:20:00*1.97987*1.97924*1.98036*1.97907
06/02/2015 08:25:00*1.97924*1.98053*1.98067*1.97898
06/02/2015 08:30:00*1.98053*1.97937*1.98063*1.97903
06/02/2015 08:35:00*1.97937*1.98031*1.98073*1.97926
06/02/2015 08:40:00*1.98031*1.98075*1.98106*1.98009
06/02/2015 08:45:00*1.98075*1.98175*1.982*1.98039
06/02/2015 08:50:00*1.98175*1.9812*1.98208*1.9811
06/02/2015 08:55:00*1.9812*1.98271*1.98277*1.98088
06/02/2015 09:00:00*1.98271*1.9824*1.98305*1.98185
06/02/2015 09:05:00*1.9824*1.98145*1.9832*1.98095
06/02/2015 09:10:00*1.98145*1.98106*1.98211*1.97959
06/02/2015 09:15:00*1.98106*1.97883*1.98211*1.97831
06/02/2015 09:20:00*1.97883*1.97668*1.97961*1.97518
06/02/2015 09:25:00*1.97668*1.97607*1.97724*1.97538
06/02/2015 09:30:00*1.97607*1.97862*1.97871*1.97589
06/02/2015 09:35:00*1.97862*1.97768*1.97895*1.97728
06/02/2015 09:40:00*1.97768*1.97819*1.97866*1.97717
06/02/2015 09:45:00*1.97819*1.97822*1.97911*1.97702
06/02/2015 09:50:00*1.97822*1.97742*1.97844*1.97726
06/02/2015 09:55:00*1.97742*1.97789*1.97791*1.97666
06/02/2015 10:00:00*1.97789*1.97761*1.97888*1.97724
06/02/2015 10:05:00*1.97761*1.97599*1.97846*1.97416
06/02/2015 10:10:00*1.97599*1.9762*1.97805*1.97599
06/02/2015 10:15:00*1.9762*1.97598*1.97738*1.97549
06/02/2015 10:20:00*1.97598*1.97649*1.97759*1.9757
06/02/2015 10:25:00*1.97649*1.97626*1.97649*1.97476
06/02/2015 10:30:00*1.97626*1.97631*1.97645*1.97574
06/02/2015 10:35:00*1.97631*1.97691*1.97714*1.97606
06/02/2015 10:40:00*1.97691*1.97696*1.97805*1.97684
06/02/2015 10:45:00*1.97696*1.97722*1.97825*1.97693
06/02/2015 10:50:00*1.97722*1.97663*1.9776*1.97648
06/02/2015 10:55:00*1.97663*1.97738*1.97761*1.97649
06/02/2015 11:00:00*1.97738*1.97857*1.97857*1.97704
06/02/2015 11:05:00*1.97857*1.97953*1.98028*1.97841
06/02/2015 11:10:00*1.97953*1.97994*1.97998*1.97807
06/02/2015 11:15:00*1.97994*1.97958*1.98041*1.97875
06/02/2015 11:20:00*1.97958*1.97978*1.98026*1.9788
06/02/2015 11:25:00*1.97978*1.97892*1.98003*1.97878
06/02/2015 11:30:00*1.97892*1.97905*1.97949*1.9787
06/02/2015 11:35:00*1.97905*1.97875*1.97933*1.97868
06/02/2015 11:40:00*1.97875*1.97919*1.97942*1.97828
06/02/2015 11:45:00*1.97919*1.97942*1.98008*1.97904
06/02/2015 11:50:00*1.97942*1.97893*1.97945*1.97881
06/02/2015 11:55:00*1.97893*1.97846*1.97913*1.9782
06/02/2015 12:00:00*1.97846*1.97844*1.97884*1.97819
06/02/2015 12:05:00*1.97844*1.97813*1.9787*1.97774
06/02/2015 12:10:00*1.97813*1.97705*1.97854*1.97703
06/02/2015 12:15:00*1.97705*1.97643*1.97753*1.97631
06/02/2015 12:20:00*1.97643*1.97586*1.97658*1.97531
06/02/2015 12:25:00*1.97586*1.97615*1.97617*1.97554
06/02/2015 12:30:00*1.97615*1.97483*1.97627*1.97449
06/02/2015 12:35:00*1.97483*1.97439*1.97501*1.97363
06/02/2015 12:40:00*1.97439*1.97426*1.97552*1.97402
06/02/2015 12:45:00*1.97426*1.97399*1.97485*1.97369
06/02/2015 12:50:00*1.97399*1.9738*1.97436*1.97352
06/02/2015 12:55:00*1.9738*1.97397*1.97455*1.97333
06/02/2015 13:00:00*1.97397*1.97465*1.97465*1.9732
06/02/2015 13:05:00*1.97465*1.97319*1.9748*1.97294
06/02/2015 13:10:00*1.97319*1.97372*1.97372*1.972
06/02/2015 13:15:00*1.97372*1.97323*1.97385*1.97314
06/02/2015 13:20:00*1.97323*1.97357*1.97399*1.97274
06/02/2015 13:25:00*1.97357*1.97235*1.97362*1.97235
06/02/2015 13:30:00*1.97235*1.97324*1.97336*1.97235
06/02/2015 13:35:00*1.97324*1.9739*1.9739*1.9727
06/02/2015 13:40:00*1.9739*1.97395*1.97437*1.97372
06/02/2015 13:45:00*1.97395*1.97339*1.97397*1.97334
06/02/2015 13:50:00*1.97339*1.97375*1.97375*1.97279
06/02/2015 13:55:00*1.97375*1.97351*1.97379*1.97311
06/02/2015 14:00:00*1.97351*1.97301*1.97365*1.97294
06/02/2015 14:05:00*1.97301*1.97372*1.97385*1.97295
06/02/2015 14:10:00*1.97372*1.97347*1.97391*1.97334
06/02/2015 14:15:00*1.97347*1.97406*1.97408*1.97323
06/02/2015 14:20:00*1.97406*1.97413*1.97451*1.97389
06/02/2015 14:25:00*1.97413*1.97317*1.97421*1.97317
06/02/2015 14:30:00*1.97317*1.97388*1.97401*1.97309
06/02/2015 14:35:00*1.97388*1.97379*1.97399*1.97356
06/02/2015 14:40:00*1.97379*1.97426*1.97426*1.9736
06/02/2015 14:45:00*1.97426*1.97443*1.97448*1.9739
06/02/2015 14:50:00*1.97443*1.9746*1.97472*1.97405
06/02/2015 14:55:00*1.9746*1.97463*1.97486*1.97419
06/02/2015 15:00:00*1.97463*1.97216*1.97465*1.9719
06/02/2015 15:05:00*1.97216*1.97355*1.97458*1.97203
06/02/2015 15:10:00*1.97355*1.97397*1.97421*1.9735
06/02/2015 15:15:00*1.97397*1.9735*1.97407*1.9731
06/02/2015 15:20:00*1.9735*1.97284*1.9735*1.97277
06/02/2015 15:25:00*1.97284*1.97357*1.97358*1.97255
06/02/2015 15:30:00*1.97357*1.97336*1.97375*1.97292
06/02/2015 15:35:00*1.97336*1.97253*1.97336*1.9724
06/02/2015 15:40:00*1.97253*1.97239*1.97279*1.97222
06/02/2015 15:45:00*1.97239*1.97331*1.97331*1.97227
06/02/2015 15:50:00*1.97331*1.97404*1.97425*1.97331
06/02/2015 15:55:00*1.97404*1.97387*1.97432*1.97371
06/02/2015 16:00:00*1.97387*1.97364*1.97424*1.97343
06/02/2015 16:05:00*1.97364*1.97435*1.97442*1.97353
06/02/2015 16:10:00*1.97435*1.97401*1.97435*1.97377
06/02/2015 16:15:00*1.97401*1.97399*1.97424*1.9738
06/02/2015 16:20:00*1.97399*1.97348*1.97408*1.97348
06/02/2015 16:25:00*1.97348*1.97348*1.97361*1.97311
06/02/2015 16:30:00*1.97348*1.97294*1.9737*1.97285
06/02/2015 16:35:00*1.97294*1.97296*1.97324*1.97286
06/02/2015 16:40:00*1.97296*1.97332*1.97345*1.97281
06/02/2015 16:45:00*1.97332*1.97338*1.97352*1.97308
06/02/2015 16:50:00*1.97338*1.97344*1.9736*1.973
06/02/2015 16:55:00*1.97344*1.97383*1.97409*1.97323
06/02/2015 17:00:00*1.97383*1.97204*1.97401*1.97175
