05/31/2015 17:05:00*2.00192*2.00148*2.00192*2.00137
05/31/2015 17:10:00*2.00148*1.99954*2.00148*1.99885
05/31/2015 17:15:00*1.99954*1.99736*1.9996*1.99736
05/31/2015 17:20:00*1.99736*1.99688*1.99817*1.99659
05/31/2015 17:25:00*1.99688*1.99677*1.99688*1.99672
05/31/2015 17:30:00*1.99677*1.99661*1.99705*1.99601
05/31/2015 17:35:00*1.99661*1.99699*1.99744*1.99617
05/31/2015 17:40:00*1.99699*1.99703*1.99711*1.99695
05/31/2015 17:45:00*1.99703*1.99692*1.99769*1.99684
05/31/2015 17:50:00*1.99692*1.99739*1.9976*1.99676
05/31/2015 17:55:00*1.99739*1.99734*1.99744*1.99717
05/31/2015 18:00:00*1.99734*1.99827*1.99842*1.99728
05/31/2015 18:05:00*1.99827*2.00004*2.00029*1.99827
05/31/2015 18:10:00*2.00004*2.00015*2.00036*1.99996
05/31/2015 18:15:00*2.00015*1.99972*2.00021*1.99924
05/31/2015 18:20:00*1.99972*1.99996*2.00021*1.99963
05/31/2015 18:25:00*1.99996*1.99986*2.00058*1.9998
05/31/2015 18:30:00*1.99986*2.00007*2.00013*1.9995
05/31/2015 18:35:00*2.00007*2.0007*2.00086*1.99995
05/31/2015 18:40:00*2.0007*2.00098*2.00113*2.00067
05/31/2015 18:45:00*2.00098*2.00044*2.00098*2.00038
05/31/2015 18:50:00*2.00044*2.00037*2.00061*2.00008
05/31/2015 18:55:00*2.00037*2.00087*2.00087*2.0001
05/31/2015 19:00:00*2.00087*2.00095*2.00099*2.00048
05/31/2015 19:05:00*2.00095*2.00114*2.00127*2.00089
05/31/2015 19:10:00*2.00114*2.00114*2.00146*2.00085
05/31/2015 19:15:00*2.00114*2.00099*2.00136*2.00094
05/31/2015 19:20:00*2.00099*1.99981*2.00099*1.99955
05/31/2015 19:25:00*1.99981*2.00037*2.00084*1.99962
05/31/2015 19:30:00*2.00037*1.99976*2.00085*1.99922
05/31/2015 19:35:00*1.99976*1.99998*2.00025*1.99889
05/31/2015 19:40:00*1.99998*2.00087*2.00098*1.99989
05/31/2015 19:45:00*2.00087*2.00029*2.00101*1.99996
05/31/2015 19:50:00*2.00029*2.00084*2.00089*1.99987
05/31/2015 19:55:00*2.00084*1.9996*2.00084*1.99957
05/31/2015 20:00:00*1.9996*2.00025*2.00025*1.99925
05/31/2015 20:05:00*2.00025*1.99954*2.00083*1.99954
05/31/2015 20:10:00*1.99954*1.99851*1.99982*1.99815
05/31/2015 20:15:00*1.99851*1.99813*1.9987*1.99792
05/31/2015 20:20:00*1.99813*1.99774*1.99834*1.99768
05/31/2015 20:25:00*1.99774*1.99751*1.99831*1.9974
05/31/2015 20:30:00*1.99751*1.99748*1.99822*1.99744
05/31/2015 20:35:00*1.99748*1.99804*1.99826*1.99748
05/31/2015 20:40:00*1.99804*1.99679*1.99836*1.99636
05/31/2015 20:45:00*1.99679*1.99738*1.99749*1.99662
05/31/2015 20:50:00*1.99738*1.9973*1.99792*1.99688
05/31/2015 20:55:00*1.9973*1.99794*1.99839*1.99721
05/31/2015 21:00:00*1.99794*1.99697*1.99824*1.99669
05/31/2015 21:05:00*1.99697*1.99767*1.99811*1.99685
05/31/2015 21:10:00*1.99767*1.99659*1.99767*1.99619
05/31/2015 21:15:00*1.99659*1.99667*1.99707*1.99591
05/31/2015 21:20:00*1.99667*1.99735*1.99738*1.99665
05/31/2015 21:25:00*1.99735*1.99666*1.99735*1.99615
05/31/2015 21:30:00*1.99666*1.997*1.99948*1.99658
05/31/2015 21:35:00*1.997*1.99781*2.00101*1.99615
05/31/2015 21:40:00*1.99781*1.99784*1.99871*1.99733
05/31/2015 21:45:00*1.99784*1.99549*1.99834*1.99549
05/31/2015 21:50:00*1.99549*1.99838*1.99904*1.99446
05/31/2015 21:55:00*1.99838*1.99664*1.99875*1.99535
05/31/2015 22:00:00*1.99664*1.99735*1.99735*1.99596
05/31/2015 22:05:00*1.99735*1.99599*1.99742*1.99599
05/31/2015 22:10:00*1.99599*1.99575*1.99636*1.99475
05/31/2015 22:15:00*1.99575*1.99604*1.99652*1.99558
05/31/2015 22:20:00*1.99604*1.99611*1.99642*1.99544
05/31/2015 22:25:00*1.99611*1.9968*1.99685*1.99607
05/31/2015 22:30:00*1.9968*1.9966*1.99685*1.99615
05/31/2015 22:35:00*1.9966*1.99784*1.99791*1.9965
05/31/2015 22:40:00*1.99784*1.99952*1.99959*1.99772
05/31/2015 22:45:00*1.99952*1.9991*1.99953*1.99844
05/31/2015 22:50:00*1.9991*1.99875*1.99939*1.99825
05/31/2015 22:55:00*1.99875*1.99847*1.999*1.99821
05/31/2015 23:00:00*1.99847*1.9987*1.99875*1.99837
05/31/2015 23:05:00*1.9987*1.99908*1.99959*1.9987
05/31/2015 23:10:00*1.99908*1.99868*1.99977*1.99868
05/31/2015 23:15:00*1.99868*1.9992*1.99926*1.99837
05/31/2015 23:20:00*1.9992*1.99963*1.99964*1.9992
05/31/2015 23:25:00*1.99963*1.99913*1.99972*1.99885
05/31/2015 23:30:00*1.99913*1.99819*1.99925*1.99788
05/31/2015 23:35:00*1.99819*1.99794*1.99825*1.99761
05/31/2015 23:40:00*1.99794*1.99695*1.99804*1.99659
05/31/2015 23:45:00*1.99695*1.99792*1.99797*1.99688
05/31/2015 23:50:00*1.99792*1.99846*1.99865*1.99783
05/31/2015 23:55:00*1.99846*1.9988*1.99912*1.99846
06/01/2015 00:00:00*1.9988*1.99893*1.99903*1.99824
06/01/2015 00:05:00*1.99893*1.99892*1.99914*1.99867
06/01/2015 00:10:00*1.99892*1.9984*1.9991*1.99806
06/01/2015 00:15:00*1.9984*1.99872*1.999*1.9984
06/01/2015 00:20:00*1.99872*1.99721*1.99882*1.9971
06/01/2015 00:25:00*1.99721*1.9975*1.9975*1.99678
06/01/2015 00:30:00*1.9975*1.99687*1.9975*1.99671
06/01/2015 00:35:00*1.99687*1.99719*1.99761*1.99654
06/01/2015 00:40:00*1.99719*1.99693*1.99727*1.99621
06/01/2015 00:45:00*1.99693*1.9975*1.99773*1.99689
06/01/2015 00:50:00*1.9975*1.99824*1.99844*1.99735
06/01/2015 00:55:00*1.99824*1.99683*1.99824*1.99682
06/01/2015 01:00:00*1.99683*1.9965*1.99725*1.9965
06/01/2015 01:05:00*1.9965*1.99881*1.99881*1.9965
06/01/2015 01:10:00*1.99881*1.99957*1.99965*1.99878
06/01/2015 01:15:00*1.99957*1.99958*2.00024*1.9994
06/01/2015 01:20:00*1.99958*1.99916*1.99987*1.99888
06/01/2015 01:25:00*1.99916*1.99913*1.99952*1.99884
06/01/2015 01:30:00*1.99913*1.99907*1.99954*1.99882
06/01/2015 01:35:00*1.99907*1.99858*1.99907*1.99835
06/01/2015 01:40:00*1.99858*1.99866*1.99903*1.99837
06/01/2015 01:45:00*1.99866*1.99879*1.99971*1.99864
06/01/2015 01:50:00*1.99879*1.99895*1.99913*1.99823
06/01/2015 01:55:00*1.99895*1.99891*1.99929*1.9986
06/01/2015 02:00:00*1.99891*1.99931*1.99937*1.9987
06/01/2015 02:05:00*1.99931*1.9993*2.00019*1.99888
06/01/2015 02:10:00*1.9993*1.99898*1.9998*1.99895
06/01/2015 02:15:00*1.99898*1.9984*1.9993*1.99799
06/01/2015 02:20:00*1.9984*1.99818*1.99911*1.99814
06/01/2015 02:25:00*1.99818*1.99756*1.99881*1.9974
06/01/2015 02:30:00*1.99756*1.99761*1.99791*1.99695
06/01/2015 02:35:00*1.99761*1.99744*1.9977*1.99685
06/01/2015 02:40:00*1.99744*1.99696*1.99763*1.99684
06/01/2015 02:45:00*1.99696*1.99526*1.99706*1.99519
06/01/2015 02:50:00*1.99526*1.99333*1.99552*1.99322
06/01/2015 02:55:00*1.99333*1.99325*1.99413*1.99255
06/01/2015 03:00:00*1.99325*1.99258*1.99334*1.99098
06/01/2015 03:05:00*1.99258*1.99256*1.99354*1.99254
06/01/2015 03:10:00*1.99256*1.99415*1.99424*1.99199
06/01/2015 03:15:00*1.99415*1.99458*1.99538*1.9939
06/01/2015 03:20:00*1.99458*1.99518*1.99553*1.99449
06/01/2015 03:25:00*1.99518*1.99483*1.99661*1.99458
06/01/2015 03:30:00*1.99483*1.99489*1.9957*1.99449
06/01/2015 03:35:00*1.99489*1.99403*1.99543*1.99389
06/01/2015 03:40:00*1.99403*1.99365*1.99432*1.99349
06/01/2015 03:45:00*1.99365*1.99273*1.99379*1.99247
06/01/2015 03:50:00*1.99273*1.99334*1.99339*1.99264
06/01/2015 03:55:00*1.99334*1.99262*1.99401*1.99256
06/01/2015 04:00:00*1.99262*1.9938*1.99409*1.99219
06/01/2015 04:05:00*1.9938*1.9927*1.99423*1.99254
06/01/2015 04:10:00*1.9927*1.99322*1.99352*1.99258
06/01/2015 04:15:00*1.99322*1.99411*1.99425*1.99305
06/01/2015 04:20:00*1.99411*1.99436*1.99492*1.99411
06/01/2015 04:25:00*1.99436*1.99496*1.99522*1.99366
06/01/2015 04:30:00*1.99496*1.99516*1.99559*1.99477
06/01/2015 04:35:00*1.99516*1.99143*1.99516*1.99125
06/01/2015 04:40:00*1.99143*1.99158*1.99163*1.99009
06/01/2015 04:45:00*1.99158*1.99133*1.99173*1.99029
06/01/2015 04:50:00*1.99133*1.99245*1.99286*1.99127
06/01/2015 04:55:00*1.99245*1.99221*1.99268*1.99151
06/01/2015 05:00:00*1.99221*1.99163*1.99241*1.99074
06/01/2015 05:05:00*1.99163*1.9911*1.99168*1.99066
06/01/2015 05:10:00*1.9911*1.99255*1.99259*1.99107
06/01/2015 05:15:00*1.99255*1.99214*1.99318*1.99209
06/01/2015 05:20:00*1.99214*1.99307*1.99307*1.99134
06/01/2015 05:25:00*1.99307*1.99222*1.99315*1.99157
06/01/2015 05:30:00*1.99222*1.99188*1.9923*1.99042
06/01/2015 05:35:00*1.99188*1.99269*1.99269*1.99183
06/01/2015 05:40:00*1.99269*1.99285*1.99379*1.99239
06/01/2015 05:45:00*1.99285*1.99325*1.99383*1.9927
06/01/2015 05:50:00*1.99325*1.99233*1.99326*1.99206
06/01/2015 05:55:00*1.99233*1.99291*1.99303*1.99197
06/01/2015 06:00:00*1.99291*1.99317*1.99321*1.99244
06/01/2015 06:05:00*1.99317*1.99265*1.99339*1.99239
06/01/2015 06:10:00*1.99265*1.99316*1.99405*1.99265
06/01/2015 06:15:00*1.99316*1.9931*1.99359*1.99252
06/01/2015 06:20:00*1.9931*1.99273*1.99336*1.99227
06/01/2015 06:25:00*1.99273*1.99307*1.99364*1.99237
06/01/2015 06:30:00*1.99307*1.99465*1.9947*1.99212
06/01/2015 06:35:00*1.99465*1.99382*1.99503*1.99356
06/01/2015 06:40:00*1.99382*1.99335*1.99412*1.99294
06/01/2015 06:45:00*1.99335*1.9937*1.99413*1.9932
06/01/2015 06:50:00*1.9937*1.99288*1.99387*1.9923
06/01/2015 06:55:00*1.99288*1.99217*1.99336*1.99188
06/01/2015 07:00:00*1.99217*1.99247*1.9928*1.99201
06/01/2015 07:05:00*1.99247*1.99265*1.99275*1.99226
06/01/2015 07:10:00*1.99265*1.99193*1.99278*1.99184
06/01/2015 07:15:00*1.99193*1.99109*1.99224*1.99104
06/01/2015 07:20:00*1.99109*1.98995*1.99114*1.98995
06/01/2015 07:25:00*1.98995*1.99001*1.99026*1.98983
06/01/2015 07:30:00*1.99001*1.9926*1.99275*1.99001
06/01/2015 07:35:00*1.9926*1.993*1.99346*1.99247
06/01/2015 07:40:00*1.993*1.99347*1.99355*1.99282
06/01/2015 07:45:00*1.99347*1.99374*1.99375*1.9925
06/01/2015 07:50:00*1.99374*1.99268*1.99387*1.99169
06/01/2015 07:55:00*1.99268*1.99336*1.99346*1.99247
06/01/2015 08:00:00*1.99336*1.99275*1.99384*1.99241
06/01/2015 08:05:00*1.99275*1.99116*1.99279*1.99103
06/01/2015 08:10:00*1.99116*1.99118*1.99154*1.99082
06/01/2015 08:15:00*1.99118*1.99334*1.99336*1.99103
06/01/2015 08:20:00*1.99334*1.993*1.99365*1.99241
06/01/2015 08:25:00*1.993*1.99312*1.99352*1.99236
06/01/2015 08:30:00*1.99312*1.99408*1.99441*1.99312
06/01/2015 08:35:00*1.99408*1.99191*1.99527*1.99132
06/01/2015 08:40:00*1.99191*1.99394*1.99398*1.99184
06/01/2015 08:45:00*1.99394*1.99315*1.99472*1.99311
06/01/2015 08:50:00*1.99315*1.99298*1.99324*1.99235
06/01/2015 08:55:00*1.99298*1.99322*1.99372*1.99297
06/01/2015 09:00:00*1.99322*1.9932*1.99354*1.99254
06/01/2015 09:05:00*1.9932*1.99449*1.99451*1.99284
06/01/2015 09:10:00*1.99449*1.99487*1.99519*1.99436
06/01/2015 09:15:00*1.99487*1.99465*1.99569*1.99451
06/01/2015 09:20:00*1.99465*1.99506*1.99594*1.99452
06/01/2015 09:25:00*1.99506*1.99396*1.99513*1.99328
06/01/2015 09:30:00*1.99396*1.99418*1.99455*1.99381
06/01/2015 09:35:00*1.99418*1.99305*1.99434*1.99279
06/01/2015 09:40:00*1.99305*1.99456*1.99465*1.99301
06/01/2015 09:45:00*1.99456*1.99521*1.99523*1.99436
06/01/2015 09:50:00*1.99521*1.99629*1.99657*1.99515
06/01/2015 09:55:00*1.99629*1.99572*1.99678*1.99569
06/01/2015 10:00:00*1.99572*1.9949*1.99649*1.99477
06/01/2015 10:05:00*1.9949*1.99511*1.9976*1.99345
06/01/2015 10:10:00*1.99511*1.99685*1.99704*1.99501
06/01/2015 10:15:00*1.99685*1.99684*1.99699*1.99561
06/01/2015 10:20:00*1.99684*1.99673*1.99848*1.99615
06/01/2015 10:25:00*1.99673*1.99638*1.99716*1.99607
06/01/2015 10:30:00*1.99638*1.99658*1.997*1.99564
06/01/2015 10:35:00*1.99658*1.99701*1.99723*1.99654
06/01/2015 10:40:00*1.99701*1.99731*1.99778*1.99682
06/01/2015 10:45:00*1.99731*1.99791*1.99881*1.99731
06/01/2015 10:50:00*1.99791*1.99839*1.99911*1.99774
06/01/2015 10:55:00*1.99839*1.99821*1.99876*1.99773
06/01/2015 11:00:00*1.99821*1.9973*1.99861*1.99707
06/01/2015 11:05:00*1.9973*1.99685*1.99757*1.99595
06/01/2015 11:10:00*1.99685*1.99657*1.99792*1.99657
06/01/2015 11:15:00*1.99657*1.99615*1.99668*1.99538
06/01/2015 11:20:00*1.99615*1.99655*1.99711*1.99563
06/01/2015 11:25:00*1.99655*1.9961*1.99712*1.99609
06/01/2015 11:30:00*1.9961*1.99531*1.99638*1.99503
06/01/2015 11:35:00*1.99531*1.9941*1.99572*1.99379
06/01/2015 11:40:00*1.9941*1.99425*1.99458*1.99396
06/01/2015 11:45:00*1.99425*1.99431*1.99448*1.99389
06/01/2015 11:50:00*1.99431*1.9941*1.99444*1.99403
06/01/2015 11:55:00*1.9941*1.99441*1.99446*1.99382
06/01/2015 12:00:00*1.99441*1.99521*1.99527*1.99441
06/01/2015 12:05:00*1.99521*1.99633*1.99647*1.99499
06/01/2015 12:10:00*1.99633*1.99662*1.99662*1.99555
06/01/2015 12:15:00*1.99662*1.99602*1.99687*1.99589
06/01/2015 12:20:00*1.99602*1.99687*1.99746*1.99569
06/01/2015 12:25:00*1.99687*1.99681*1.99689*1.99602
06/01/2015 12:30:00*1.99681*1.99672*1.99696*1.99616
06/01/2015 12:35:00*1.99672*1.9972*1.99741*1.99625
06/01/2015 12:40:00*1.9972*1.99678*1.9972*1.99663
06/01/2015 12:45:00*1.99678*1.99641*1.99686*1.99613
06/01/2015 12:50:00*1.99641*1.99669*1.9967*1.99602
06/01/2015 12:55:00*1.99669*1.99722*1.99732*1.99663
06/01/2015 13:00:00*1.99722*1.99711*1.99827*1.99711
06/01/2015 13:05:00*1.99711*1.99771*1.99787*1.99706
06/01/2015 13:10:00*1.99771*1.99863*1.99878*1.99764
06/01/2015 13:15:00*1.99863*1.99914*1.99914*1.99778
06/01/2015 13:20:00*1.99914*1.99852*1.99922*1.9983
06/01/2015 13:25:00*1.99852*1.99854*1.99894*1.99821
06/01/2015 13:30:00*1.99854*1.99855*1.99862*1.99817
06/01/2015 13:35:00*1.99855*1.99828*1.99877*1.99808
06/01/2015 13:40:00*1.99828*1.99836*1.99844*1.99807
06/01/2015 13:45:00*1.99836*1.99843*1.99879*1.99826
06/01/2015 13:50:00*1.99843*1.9987*1.99899*1.99828
06/01/2015 13:55:00*1.9987*1.99917*1.9993*1.99862
06/01/2015 14:00:00*1.99917*1.99918*1.99973*1.99896
06/01/2015 14:05:00*1.99918*1.99887*1.99928*1.99871
06/01/2015 14:10:00*1.99887*1.99898*1.99914*1.99871
06/01/2015 14:15:00*1.99898*1.99843*1.9992*1.99839
06/01/2015 14:20:00*1.99843*1.99822*1.99869*1.99811
06/01/2015 14:25:00*1.99822*1.99883*1.99953*1.99811
06/01/2015 14:30:00*1.99883*1.99894*1.99909*1.99853
06/01/2015 14:35:00*1.99894*1.99913*1.99938*1.99884
06/01/2015 14:40:00*1.99913*1.99869*1.99925*1.99852
06/01/2015 14:45:00*1.99869*1.99838*1.9988*1.99774
06/01/2015 14:50:00*1.99838*1.99812*1.99843*1.99795
06/01/2015 14:55:00*1.99812*1.99884*1.99893*1.99812
06/01/2015 15:00:00*1.99884*1.99896*1.99942*1.99872
06/01/2015 15:05:00*1.99896*1.99871*1.99916*1.99832
06/01/2015 15:10:00*1.99871*1.9988*1.99918*1.99838
06/01/2015 15:15:00*1.9988*1.99833*1.99888*1.99814
06/01/2015 15:20:00*1.99833*1.99789*1.99837*1.99769
06/01/2015 15:25:00*1.99789*1.99799*1.99808*1.9975
06/01/2015 15:30:00*1.99799*1.99806*1.99822*1.99779
06/01/2015 15:35:00*1.99806*1.99774*1.99829*1.99758
06/01/2015 15:40:00*1.99774*1.99746*1.99782*1.99728
06/01/2015 15:45:00*1.99746*1.99799*1.99806*1.99742
06/01/2015 15:50:00*1.99799*1.9978*1.99815*1.99762
06/01/2015 15:55:00*1.9978*1.99787*1.99805*1.99763
06/01/2015 16:00:00*1.99787*1.99819*1.99834*1.99754
06/01/2015 16:05:00*1.99819*1.99803*1.99833*1.99771
06/01/2015 16:10:00*1.99803*1.99757*1.99803*1.99697
06/01/2015 16:15:00*1.99757*1.99765*1.99783*1.99731
06/01/2015 16:20:00*1.99765*1.99787*1.99794*1.99759
06/01/2015 16:25:00*1.99787*1.99806*1.99826*1.99787
06/01/2015 16:30:00*1.99806*1.99814*1.99853*1.99799
06/01/2015 16:35:00*1.99814*1.99744*1.99814*1.99732
06/01/2015 16:40:00*1.99744*1.99799*1.99801*1.99736
06/01/2015 16:45:00*1.99799*1.99757*1.99809*1.99747
06/01/2015 16:50:00*1.99757*1.99773*1.99782*1.99752
06/01/2015 16:55:00*1.99773*1.99795*1.99795*1.99759
06/01/2015 17:00:00*1.99795*1.99836*1.99844*1.99737
