05/31/2015 15:00:00*1.99881*1.99881*1.99881*1.99881
05/31/2015 15:05:00*1.99881*1.99881*1.99881*1.99881
05/31/2015 15:10:00*1.99881*1.99881*1.99881*1.99881
05/31/2015 15:15:00*1.99881*1.99934*1.99939*1.99881
05/31/2015 15:20:00*1.99934*1.99932*1.9994*1.99931
05/31/2015 15:25:00*1.99932*2.00038*2.00038*1.99931
05/31/2015 15:30:00*2.00038*1.99939*2.00045*1.99939
05/31/2015 15:35:00*1.99939*1.99939*1.99939*1.99939
05/31/2015 15:40:00*1.99939*2.00028*2.00032*1.99939
05/31/2015 15:45:00*2.00028*2.00034*2.00034*2.00028
05/31/2015 15:50:00*2.00034*2.00034*2.00034*2.00034
05/31/2015 15:55:00*2.00034*2.00034*2.00034*2.00031
05/31/2015 16:00:00*2.00034*2.00075*2.00075*2.00018
05/31/2015 16:05:00*2.00075*2.00071*2.00145*2.00069
05/31/2015 16:10:00*2.00071*2.00072*2.00076*2.00071
05/31/2015 16:15:00*2.00072*2.00038*2.00075*2.00038
05/31/2015 16:20:00*2.00038*2.00107*2.00109*2.00038
05/31/2015 16:25:00*2.00107*2.00107*2.00108*2.00014
05/31/2015 16:30:00*2.00107*2.00038*2.00108*2.00038
05/31/2015 16:35:00*2.00038*2.00038*2.00038*2.00038
05/31/2015 16:40:00*2.00038*2.00036*2.00071*2.00034
05/31/2015 16:45:00*2.00036*2.00043*2.00134*1.99975
05/31/2015 16:50:00*2.00043*2.00051*2.00062*2.00043
05/31/2015 16:55:00*2.00051*2.00275*2.00355*2.0005
05/31/2015 17:00:00*2.00275*2.00192*2.00317*2.00192
