05/28/2015 17:05:00*2.00099*2.00155*2.00155*2.00099
05/28/2015 17:10:00*2.00155*2.00095*2.00155*2.00042
05/28/2015 17:15:00*2.00095*2.00119*2.00212*2.00005
05/28/2015 17:20:00*2.00119*2.0008*2.00151*2.00005
05/28/2015 17:25:00*2.0008*2.00015*2.00105*1.99999
05/28/2015 17:30:00*2.00015*2.00122*2.00202*2.00003
05/28/2015 17:35:00*2.00122*2.00083*2.00133*2.0007
05/28/2015 17:40:00*2.00083*2.00053*2.00088*2.00049
05/28/2015 17:45:00*2.00053*2.0012*2.00142*2.00053
05/28/2015 17:50:00*2.0012*2.00085*2.00123*2.0006
05/28/2015 17:55:00*2.00085*2.00081*2.00099*2.00081
05/28/2015 18:00:00*2.00081*2.00143*2.00146*2.00072
05/28/2015 18:05:00*2.00143*2.00169*2.0022*2.00128
05/28/2015 18:10:00*2.00169*2.00062*2.00174*2.00062
05/28/2015 18:15:00*2.00062*2.0006*2.00083*2.00031
05/28/2015 18:20:00*2.0006*2.00063*2.00075*2.00043
05/28/2015 18:25:00*2.00063*2.00033*2.00099*2.00028
05/28/2015 18:30:00*2.00033*1.99956*2.00051*1.99911
05/28/2015 18:35:00*1.99956*1.99951*1.99963*1.99897
05/28/2015 18:40:00*1.99951*2.00025*2.00084*1.99943
05/28/2015 18:45:00*2.00025*1.99944*2.00025*1.99939
05/28/2015 18:50:00*1.99944*2.0001*2.00013*1.9994
05/28/2015 18:55:00*2.0001*2.0004*2.00042*2.00002
05/28/2015 19:00:00*2.0004*2.0005*2.00066*2.0004
05/28/2015 19:05:00*2.0005*2.00057*2.00066*2.00032
05/28/2015 19:10:00*2.00057*2.00045*2.00066*2.00033
05/28/2015 19:15:00*2.00045*2.00046*2.00098*2.00035
05/28/2015 19:20:00*2.00046*2.00082*2.00104*2.00046
05/28/2015 19:25:00*2.00082*2.00168*2.00171*2.00082
05/28/2015 19:30:00*2.00168*2.00113*2.0017*2.00111
05/28/2015 19:35:00*2.00113*2.00171*2.00171*2.00086
05/28/2015 19:40:00*2.00171*2.00246*2.0025*2.00171
05/28/2015 19:45:00*2.00246*2.00081*2.00246*2.00068
05/28/2015 19:50:00*2.00081*2.00132*2.00132*2.00032
05/28/2015 19:55:00*2.00132*2.00045*2.00132*2.00043
05/28/2015 20:00:00*2.00045*2.00076*2.00102*2.00045
05/28/2015 20:05:00*2.00076*2.00094*2.00156*2.00044
05/28/2015 20:10:00*2.00094*2.00158*2.00177*2.00086
05/28/2015 20:15:00*2.00158*2.00149*2.00166*2.00106
05/28/2015 20:20:00*2.00149*2.00179*2.00179*2.00088
05/28/2015 20:25:00*2.00179*2.00177*2.00205*2.00151
05/28/2015 20:30:00*2.00177*2.00172*2.00199*2.00117
05/28/2015 20:35:00*2.00172*2.00072*2.00238*2.00054
05/28/2015 20:40:00*2.00072*2.00071*2.00139*2.00048
05/28/2015 20:45:00*2.00071*2.00054*2.00096*2.00029
05/28/2015 20:50:00*2.00054*2.00055*2.00068*1.99998
05/28/2015 20:55:00*2.00055*1.99973*2.00055*1.99932
05/28/2015 21:00:00*1.99973*2.00111*2.00176*1.99943
05/28/2015 21:05:00*2.00111*2.00267*2.00304*2.00111
05/28/2015 21:10:00*2.00267*2.00054*2.0028*2.00024
05/28/2015 21:15:00*2.00054*2.00031*2.00139*2.00031
05/28/2015 21:20:00*2.00031*2.00098*2.00103*1.99967
05/28/2015 21:25:00*2.00098*1.99996*2.00113*1.99982
05/28/2015 21:30:00*1.99996*2.00021*2.0008*1.99938
05/28/2015 21:35:00*2.00021*2.00103*2.00106*2.00021
05/28/2015 21:40:00*2.00103*2.00117*2.00212*2.00103
05/28/2015 21:45:00*2.00117*2.00056*2.00244*1.9996
05/28/2015 21:50:00*2.00056*2.00178*2.00178*2.0
05/28/2015 21:55:00*2.00178*2.00048*2.00197*2.0003
05/28/2015 22:00:00*2.00048*2.00034*2.00053*1.99968
05/28/2015 22:05:00*2.00034*2.00025*2.00128*2.00001
05/28/2015 22:10:00*2.00025*2.00043*2.00083*1.9996
05/28/2015 22:15:00*2.00043*1.99883*2.00043*1.9985
05/28/2015 22:20:00*1.99883*1.99908*1.99972*1.99876
05/28/2015 22:25:00*1.99908*1.99907*1.99951*1.9985
05/28/2015 22:30:00*1.99907*1.9995*1.99974*1.99907
05/28/2015 22:35:00*1.9995*2.00017*2.00018*1.99928
05/28/2015 22:40:00*2.00017*2.00073*2.00079*1.99981
05/28/2015 22:45:00*2.00073*2.00104*2.00144*2.00038
05/28/2015 22:50:00*2.00104*2.00066*2.00128*2.0003
05/28/2015 22:55:00*2.00066*2.00109*2.00156*2.00015
05/28/2015 23:00:00*2.00109*2.001*2.00149*2.00053
05/28/2015 23:05:00*2.001*2.00049*2.001*2.00037
05/28/2015 23:10:00*2.00049*2.00081*2.00109*2.00039
05/28/2015 23:15:00*2.00081*2.00044*2.00117*2.00044
05/28/2015 23:20:00*2.00044*2.00087*2.00088*2.00017
05/28/2015 23:25:00*2.00087*2.00134*2.00139*2.00063
05/28/2015 23:30:00*2.00134*2.00153*2.00236*2.00121
05/28/2015 23:35:00*2.00153*2.00281*2.00283*2.00146
05/28/2015 23:40:00*2.00281*2.00223*2.00281*2.00196
05/28/2015 23:45:00*2.00223*2.00203*2.00232*2.00175
05/28/2015 23:50:00*2.00203*2.00189*2.00232*2.00189
05/28/2015 23:55:00*2.00189*2.00193*2.00209*2.00138
05/29/2015 00:05:00*2.00076*2.00069*2.00133*2.00059
05/29/2015 00:10:00*2.00069*1.99977*2.00081*1.99949
05/29/2015 00:15:00*1.99977*1.99988*2.00001*1.9991
05/29/2015 00:20:00*1.99988*2.00004*2.00036*1.99977
05/29/2015 00:25:00*2.00004*1.99998*2.00035*1.99994
05/29/2015 00:30:00*1.99998*1.99977*2.0001*1.99961
05/29/2015 00:35:00*1.99977*1.99927*1.99981*1.99923
05/29/2015 00:40:00*1.99927*1.99944*1.99962*1.99888
05/29/2015 00:45:00*1.99944*2.00003*2.00014*1.99923
05/29/2015 00:50:00*2.00003*2.00001*2.0003*1.99986
05/29/2015 00:55:00*2.00001*2.00007*2.00078*1.99985
05/29/2015 01:00:00*2.00007*1.99977*2.00038*1.99974
05/29/2015 01:05:00*1.99977*1.99997*2.00036*1.99977
05/29/2015 01:10:00*1.99997*2.00093*2.00099*1.99994
05/29/2015 01:15:00*2.00093*2.00023*2.00164*2.00013
05/29/2015 01:20:00*2.00023*2.00029*2.00048*1.99977
05/29/2015 01:25:00*2.00029*2.00024*2.00061*2.00015
05/29/2015 01:30:00*2.00024*2.00101*2.00138*2.00024
05/29/2015 01:35:00*2.00101*2.00085*2.00124*2.00071
05/29/2015 01:40:00*2.00085*2.0012*2.00138*2.00079
05/29/2015 01:45:00*2.0012*2.00151*2.00167*2.00063
05/29/2015 01:50:00*2.00151*2.00032*2.00151*2.00005
05/29/2015 01:55:00*2.00032*2.00121*2.00152*2.00027
05/29/2015 02:00:00*2.00121*2.00147*2.00176*2.00106
05/29/2015 02:05:00*2.00147*2.00117*2.00151*2.00043
05/29/2015 02:10:00*2.00117*2.00084*2.00148*2.0007
05/29/2015 02:15:00*2.00084*1.99989*2.00097*1.9996
05/29/2015 02:20:00*1.99989*2.00007*2.0003*1.99847
05/29/2015 02:25:00*2.00007*1.99955*2.00033*1.99907
05/29/2015 02:30:00*1.99955*2.00147*2.00182*1.99935
05/29/2015 02:35:00*2.00147*2.00037*2.00159*2.00007
05/29/2015 02:40:00*2.00037*2.00038*2.00116*2.00025
05/29/2015 02:45:00*2.00038*1.99959*2.00087*1.99949
05/29/2015 02:50:00*1.99959*1.99956*2.00021*1.99938
05/29/2015 02:55:00*1.99956*1.99865*1.9996*1.99864
05/29/2015 03:00:00*1.99865*1.99848*1.99875*1.99766
05/29/2015 03:05:00*1.99848*1.99783*1.99877*1.99767
05/29/2015 03:10:00*1.99783*1.99827*1.99939*1.9978
05/29/2015 03:15:00*1.99827*1.99873*1.99933*1.9982
05/29/2015 03:20:00*1.99873*1.99853*1.99952*1.99838
05/29/2015 03:25:00*1.99853*1.99797*1.99896*1.99761
05/29/2015 03:30:00*1.99797*1.99821*1.99821*1.99684
05/29/2015 03:35:00*1.99821*1.99927*1.99927*1.99676
05/29/2015 03:40:00*1.99927*1.99838*1.99933*1.99813
05/29/2015 03:45:00*1.99838*1.99768*1.99839*1.99755
05/29/2015 03:50:00*1.99768*1.99819*1.99834*1.99704
05/29/2015 03:55:00*1.99819*1.99887*1.99887*1.99791
05/29/2015 04:00:00*1.99887*1.99901*1.9995*1.99827
05/29/2015 04:05:00*1.99901*1.99797*1.99942*1.99778
05/29/2015 04:10:00*1.99797*1.99892*1.99993*1.99797
05/29/2015 04:15:00*1.99892*2.00003*2.00023*1.99874
05/29/2015 04:20:00*2.00003*2.00022*2.0007*1.99966
05/29/2015 04:25:00*2.00022*2.00034*2.00152*1.99931
05/29/2015 04:30:00*2.00034*2.00026*2.00085*1.99994
05/29/2015 04:35:00*2.00026*1.99924*2.0005*1.99923
05/29/2015 04:40:00*1.99924*1.99882*1.99929*1.99793
05/29/2015 04:45:00*1.99882*1.99858*1.99886*1.99775
05/29/2015 04:50:00*1.99858*1.9989*1.99895*1.9975
05/29/2015 04:55:00*1.9989*1.99802*1.99905*1.99797
05/29/2015 05:00:00*1.99802*1.99658*1.99802*1.99644
05/29/2015 05:05:00*1.99658*1.99796*1.99828*1.99579
05/29/2015 05:10:00*1.99796*1.99881*1.99904*1.9971
05/29/2015 05:15:00*1.99881*1.99883*1.99947*1.9982
05/29/2015 05:20:00*1.99883*1.99871*1.99966*1.99811
05/29/2015 05:25:00*1.99871*1.99822*1.99874*1.998
05/29/2015 05:30:00*1.99822*1.99715*1.99853*1.99693
05/29/2015 05:35:00*1.99715*1.99761*1.99777*1.99687
05/29/2015 05:40:00*1.99761*1.99699*1.99774*1.99658
05/29/2015 05:45:00*1.99699*1.99607*1.99708*1.99577
05/29/2015 05:50:00*1.99607*1.99596*1.99648*1.99549
05/29/2015 05:55:00*1.99596*1.99567*1.99652*1.99496
05/29/2015 06:00:00*1.99567*1.9962*1.99652*1.99556
05/29/2015 06:05:00*1.9962*1.99679*1.99733*1.99584
05/29/2015 06:10:00*1.99679*1.99481*1.99699*1.99466
05/29/2015 06:15:00*1.99481*1.99488*1.99551*1.99464
05/29/2015 06:20:00*1.99488*1.99531*1.99567*1.99431
05/29/2015 06:25:00*1.99531*1.99603*1.99614*1.99529
05/29/2015 06:30:00*1.99603*1.99615*1.99657*1.99577
05/29/2015 06:35:00*1.99615*1.99472*1.99698*1.99463
05/29/2015 06:40:00*1.99472*1.99499*1.99559*1.99472
05/29/2015 06:45:00*1.99499*1.99498*1.99528*1.99407
05/29/2015 06:50:00*1.99498*1.99608*1.99614*1.99456
05/29/2015 06:55:00*1.99608*1.99551*1.99619*1.99487
05/29/2015 07:00:00*1.99551*1.99377*1.99586*1.99327
05/29/2015 07:05:00*1.99377*1.99209*1.9941*1.99208
05/29/2015 07:10:00*1.99209*1.99192*1.99288*1.99183
05/29/2015 07:15:00*1.99192*1.99194*1.99221*1.99146
05/29/2015 07:20:00*1.99194*1.99126*1.99231*1.9911
05/29/2015 07:25:00*1.99126*1.99124*1.99192*1.99084
05/29/2015 07:30:00*1.99124*1.99197*1.99299*1.99124
05/29/2015 07:35:00*1.99197*1.99346*1.99387*1.99193
05/29/2015 07:40:00*1.99346*1.9926*1.99358*1.99188
05/29/2015 07:45:00*1.9926*1.99371*1.99387*1.99202
05/29/2015 07:50:00*1.99371*1.99378*1.99397*1.99331
05/29/2015 07:55:00*1.99378*1.9928*1.99379*1.99263
05/29/2015 08:00:00*1.9928*1.9934*1.99345*1.99262
05/29/2015 08:05:00*1.9934*1.99196*1.99344*1.99187
05/29/2015 08:10:00*1.99196*1.99345*1.99372*1.9919
05/29/2015 08:15:00*1.99345*1.9941*1.99441*1.99342
05/29/2015 08:20:00*1.9941*1.99388*1.99429*1.9937
05/29/2015 08:25:00*1.99388*1.99531*1.99554*1.99298
05/29/2015 08:30:00*1.99531*1.99355*1.99549*1.99351
05/29/2015 08:35:00*1.99355*1.9969*1.99763*1.99261
05/29/2015 08:40:00*1.9969*1.99852*1.99883*1.99644
05/29/2015 08:45:00*1.99852*1.99807*1.99861*1.99602
05/29/2015 08:50:00*1.99807*1.99798*1.99954*1.99751
05/29/2015 08:55:00*1.99798*1.99853*1.99965*1.99713
05/29/2015 09:00:00*1.99853*1.99848*1.99906*1.99755
05/29/2015 09:05:00*1.99848*1.99918*1.99942*1.9976
05/29/2015 09:10:00*1.99918*1.99981*1.99981*1.99793
05/29/2015 09:15:00*1.99981*2.00032*2.00114*1.9997
05/29/2015 09:20:00*2.00032*1.99905*2.00044*1.99847
05/29/2015 09:25:00*1.99905*1.99882*2.00018*1.99877
05/29/2015 09:30:00*1.99882*1.99978*2.00074*1.9981
05/29/2015 09:35:00*1.99978*1.9998*2.00036*1.99918
05/29/2015 09:40:00*1.9998*1.99917*1.9998*1.99815
05/29/2015 09:45:00*1.99917*1.99793*1.99971*1.99781
05/29/2015 09:50:00*1.99793*1.99879*1.9992*1.99728
05/29/2015 09:55:00*1.99879*1.9986*1.99889*1.99779
05/29/2015 10:00:00*1.9986*1.99858*1.99911*1.99742
05/29/2015 10:05:00*1.99858*1.99786*1.9988*1.99734
05/29/2015 10:10:00*1.99786*1.9984*1.99903*1.99783
05/29/2015 10:15:00*1.9984*1.99767*1.99888*1.99767
05/29/2015 10:20:00*1.99767*1.99786*1.99853*1.99759
05/29/2015 10:25:00*1.99786*1.99799*1.99858*1.99768
05/29/2015 10:30:00*1.99799*1.9973*1.99849*1.99694
05/29/2015 10:35:00*1.9973*1.99705*1.99785*1.9967
05/29/2015 10:40:00*1.99705*1.9964*1.99705*1.99613
05/29/2015 10:45:00*1.9964*1.99653*1.99725*1.99568
05/29/2015 10:50:00*1.99653*1.99648*1.99688*1.99585
05/29/2015 10:55:00*1.99648*1.99448*1.99685*1.99436
05/29/2015 11:00:00*1.99448*1.99274*1.99493*1.99252
05/29/2015 11:05:00*1.99274*1.99413*1.99474*1.99182
05/29/2015 11:10:00*1.99413*1.9935*1.99447*1.99328
05/29/2015 11:15:00*1.9935*1.99364*1.99446*1.99309
05/29/2015 11:20:00*1.99364*1.99417*1.99423*1.99277
05/29/2015 11:25:00*1.99417*1.99807*1.99834*1.99398
05/29/2015 11:30:00*1.99807*1.99625*1.99807*1.99625
05/29/2015 11:35:00*1.99625*1.99704*1.99717*1.99583
05/29/2015 11:40:00*1.99704*1.997*1.99736*1.99649
05/29/2015 11:45:00*1.997*1.99644*1.99721*1.99609
05/29/2015 11:50:00*1.99644*1.99537*1.99707*1.99532
05/29/2015 11:55:00*1.99537*1.99468*1.99576*1.99468
05/29/2015 12:00:00*1.99468*1.99531*1.99553*1.99451
05/29/2015 12:05:00*1.99531*1.9955*1.99587*1.99517
05/29/2015 12:10:00*1.9955*1.99438*1.99566*1.99423
05/29/2015 12:15:00*1.99438*1.9948*1.99505*1.9936
05/29/2015 12:20:00*1.9948*1.99472*1.99489*1.9942
05/29/2015 12:25:00*1.99472*1.99377*1.99472*1.99353
05/29/2015 12:30:00*1.99377*1.99404*1.99438*1.99377
05/29/2015 12:35:00*1.99404*1.99406*1.99434*1.99367
05/29/2015 12:40:00*1.99406*1.99411*1.99447*1.99394
05/29/2015 12:45:00*1.99411*1.99419*1.99483*1.99398
05/29/2015 12:50:00*1.99419*1.99441*1.9945*1.99405
05/29/2015 12:55:00*1.99441*1.99459*1.9947*1.99432
05/29/2015 13:00:00*1.99459*1.99506*1.99509*1.99438
05/29/2015 13:05:00*1.99506*1.99608*1.99616*1.99506
05/29/2015 13:10:00*1.99608*1.99508*1.99608*1.99464
05/29/2015 13:15:00*1.99508*1.99521*1.99533*1.99434
05/29/2015 13:20:00*1.99521*1.99639*1.99649*1.99521
05/29/2015 13:25:00*1.99639*1.9956*1.99645*1.9956
05/29/2015 13:30:00*1.9956*1.99606*1.99629*1.99541
05/29/2015 13:35:00*1.99606*1.99647*1.99658*1.99586
05/29/2015 13:40:00*1.99647*1.99662*1.99663*1.99619
05/29/2015 13:45:00*1.99662*1.99634*1.99673*1.99616
05/29/2015 13:50:00*1.99634*1.99644*1.99692*1.99619
05/29/2015 13:55:00*1.99644*1.99705*1.99724*1.99642
05/29/2015 14:00:00*1.99705*1.99658*1.99705*1.99626
05/29/2015 14:05:00*1.99658*1.99676*1.99714*1.99645
05/29/2015 14:10:00*1.99676*1.99622*1.99688*1.99622
05/29/2015 14:15:00*1.99622*1.99643*1.99652*1.99622
05/29/2015 14:20:00*1.99643*1.99654*1.99657*1.99628
05/29/2015 14:25:00*1.99654*1.99753*1.99759*1.99644
05/29/2015 14:30:00*1.99753*1.9975*1.99782*1.99726
05/29/2015 14:35:00*1.9975*1.99749*1.99755*1.99705
05/29/2015 14:40:00*1.99749*1.99717*1.99781*1.99706
05/29/2015 14:45:00*1.99717*1.9973*1.99762*1.99717
05/29/2015 14:50:00*1.9973*1.99805*1.99837*1.9973
05/29/2015 14:55:00*1.99805*1.99821*1.99845*1.998
05/29/2015 15:00:00*1.99821*1.99751*1.99845*1.99676
05/29/2015 15:05:00*1.99751*1.99736*1.99771*1.99688
05/29/2015 15:10:00*1.99736*1.99775*1.99804*1.99733
05/29/2015 15:15:00*1.99775*1.99753*1.99776*1.99737
05/29/2015 15:20:00*1.99753*1.99771*1.99795*1.99753
05/29/2015 15:25:00*1.99771*1.99774*1.99838*1.99768
05/29/2015 15:30:00*1.99774*1.99776*1.99801*1.99765
05/29/2015 15:35:00*1.99776*1.99922*1.99926*1.99763
05/29/2015 15:40:00*1.99922*1.99949*1.9999*1.99922
05/29/2015 15:45:00*1.99949*1.99975*1.9998*1.99873
05/29/2015 15:50:00*1.99975*1.99911*1.99976*1.99902
05/29/2015 15:55:00*1.99911*1.99959*1.99976*1.99907
05/29/2015 16:00:00*1.99959*1.99916*1.99994*1.99893
05/29/2015 16:05:00*1.99916*1.9995*1.99956*1.99872
05/29/2015 16:10:00*1.9995*1.99948*1.99975*1.9994
05/29/2015 16:15:00*1.99948*1.99963*1.99963*1.99941
05/29/2015 16:20:00*1.99963*1.99978*1.99978*1.9996
05/29/2015 16:25:00*1.99978*1.99981*1.99987*1.99978
05/29/2015 16:30:00*1.99981*2.00004*2.00004*1.99979
05/29/2015 16:35:00*2.00004*2.00034*2.00043*1.99978
05/29/2015 16:40:00*2.00034*2.00002*2.00086*1.99997
05/29/2015 16:45:00*2.00002*2.00025*2.00038*1.99977
05/29/2015 16:50:00*2.00025*1.99857*2.00025*1.99855
05/29/2015 16:55:00*1.99857*1.99866*1.99948*1.9974
