05/27/2015 17:05:00*1.98615*1.98657*1.98685*1.98541
05/27/2015 17:10:00*1.98657*1.98437*1.98657*1.98437
05/27/2015 17:15:00*1.98437*1.98552*1.98568*1.98437
05/27/2015 17:20:00*1.98552*1.98635*1.98648*1.9846
05/27/2015 17:25:00*1.98635*1.98526*1.98635*1.98478
05/27/2015 17:30:00*1.98526*1.98532*1.98549*1.98472
05/27/2015 17:35:00*1.98532*1.98503*1.98562*1.98474
05/27/2015 17:40:00*1.98503*1.98518*1.98532*1.98503
05/27/2015 17:45:00*1.98518*1.98537*1.98594*1.98506
05/27/2015 17:50:00*1.98537*1.98532*1.98548*1.9851
05/27/2015 17:55:00*1.98532*1.98531*1.98598*1.98506
05/27/2015 18:00:00*1.98531*1.98481*1.98554*1.98481
05/27/2015 18:05:00*1.98481*1.98593*1.98622*1.98481
05/27/2015 18:10:00*1.98593*1.98624*1.98636*1.98579
05/27/2015 18:15:00*1.98624*1.98566*1.98625*1.98543
05/27/2015 18:20:00*1.98566*1.98595*1.98596*1.98559
05/27/2015 18:25:00*1.98595*1.986*1.98643*1.98589
05/27/2015 18:30:00*1.986*1.98563*1.98623*1.98542
05/27/2015 18:35:00*1.98563*1.98622*1.98646*1.98554
05/27/2015 18:40:00*1.98622*1.98563*1.98622*1.98526
05/27/2015 18:45:00*1.98563*1.98504*1.9857*1.98496
05/27/2015 18:50:00*1.98504*1.98484*1.98504*1.98445
05/27/2015 18:55:00*1.98484*1.98495*1.98503*1.98471
05/27/2015 19:00:00*1.98495*1.98512*1.98553*1.98493
05/27/2015 19:05:00*1.98512*1.985*1.98529*1.98498
05/27/2015 19:10:00*1.985*1.98533*1.98537*1.98487
05/27/2015 19:15:00*1.98533*1.98506*1.98535*1.98478
05/27/2015 19:20:00*1.98506*1.98542*1.98551*1.98481
05/27/2015 19:25:00*1.98542*1.98552*1.98564*1.98542
05/27/2015 19:30:00*1.98552*1.9856*1.98602*1.98521
05/27/2015 19:35:00*1.9856*1.98511*1.98561*1.98501
05/27/2015 19:40:00*1.98511*1.98502*1.98521*1.98484
05/27/2015 19:45:00*1.98502*1.98409*1.98502*1.98407
05/27/2015 19:50:00*1.98409*1.98456*1.98463*1.98409
05/27/2015 19:55:00*1.98456*1.98425*1.98497*1.98421
05/27/2015 20:00:00*1.98425*1.98401*1.98478*1.98397
05/27/2015 20:05:00*1.98401*1.98404*1.98463*1.98389
05/27/2015 20:10:00*1.98404*1.98436*1.98478*1.98402
05/27/2015 20:15:00*1.98436*1.98368*1.98444*1.98364
05/27/2015 20:20:00*1.98368*1.98381*1.98394*1.9834
05/27/2015 20:25:00*1.98381*1.98414*1.9842*1.98381
05/27/2015 20:30:00*1.98414*1.98338*1.98422*1.98308
05/27/2015 20:35:00*1.98338*1.9829*1.98391*1.98283
05/27/2015 20:40:00*1.9829*1.98348*1.98358*1.98153
05/27/2015 20:45:00*1.98348*1.98294*1.98348*1.98284
05/27/2015 20:50:00*1.98294*1.9827*1.98328*1.98252
05/27/2015 20:55:00*1.9827*1.98223*1.98274*1.98194
05/27/2015 21:00:00*1.98223*1.9817*1.98274*1.9817
05/27/2015 21:05:00*1.9817*1.98098*1.9818*1.98086
05/27/2015 21:10:00*1.98098*1.98042*1.98141*1.98036
05/27/2015 21:15:00*1.98042*1.9799*1.98047*1.97934
05/27/2015 21:20:00*1.9799*1.97988*1.97998*1.97849
05/27/2015 21:25:00*1.97988*1.98092*1.98149*1.97975
05/27/2015 21:30:00*1.98092*1.97964*1.98092*1.97964
05/27/2015 21:35:00*1.97964*1.99202*1.9925*1.97955
05/27/2015 21:40:00*1.99202*1.99246*1.99503*1.99193
05/27/2015 21:45:00*1.99246*1.99683*1.99713*1.99233
05/27/2015 21:50:00*1.99683*1.99631*1.99758*1.9957
05/27/2015 21:55:00*1.99631*1.99691*1.99762*1.99576
05/27/2015 22:00:00*1.99691*1.99661*1.99759*1.99602
05/27/2015 22:05:00*1.99661*1.99572*1.99745*1.99518
05/27/2015 22:10:00*1.99572*1.99642*1.99707*1.99572
05/27/2015 22:15:00*1.99642*1.99782*1.99804*1.99629
05/27/2015 22:20:00*1.99782*1.99723*1.99881*1.99706
05/27/2015 22:25:00*1.99723*1.99634*1.99737*1.99626
05/27/2015 22:30:00*1.99634*1.99732*1.99827*1.99631
05/27/2015 22:35:00*1.99732*1.99705*1.99775*1.9963
05/27/2015 22:40:00*1.99705*1.99709*1.99762*1.9968
05/27/2015 22:45:00*1.99709*1.99706*1.99753*1.99613
05/27/2015 22:50:00*1.99706*1.99827*1.99922*1.99652
05/27/2015 22:55:00*1.99827*1.99899*2.00041*1.99762
05/27/2015 23:00:00*1.99899*1.99732*1.99927*1.99722
05/27/2015 23:05:00*1.99732*1.99667*1.99779*1.99659
05/27/2015 23:10:00*1.99667*1.99784*1.99801*1.9962
05/27/2015 23:15:00*1.99784*1.99741*1.99953*1.99728
05/27/2015 23:20:00*1.99741*1.99761*1.99785*1.99721
05/27/2015 23:25:00*1.99761*1.99869*1.99922*1.99761
05/27/2015 23:30:00*1.99869*1.99799*1.99883*1.99795
05/27/2015 23:35:00*1.99799*1.99755*1.99851*1.99752
05/27/2015 23:40:00*1.99755*1.99753*1.99815*1.99716
05/27/2015 23:45:00*1.99753*1.99714*1.99831*1.99714
05/27/2015 23:50:00*1.99714*1.99797*1.99815*1.99678
05/27/2015 23:55:00*1.99797*1.99893*1.99937*1.99792
05/28/2015 00:05:00*1.99765*1.99924*1.99924*1.99763
05/28/2015 00:10:00*1.99924*1.99827*1.99943*1.99827
05/28/2015 00:15:00*1.99827*1.99854*1.99882*1.99823
05/28/2015 00:20:00*1.99854*1.99882*1.99904*1.99828
05/28/2015 00:25:00*1.99882*1.99875*1.99916*1.99858
05/28/2015 00:30:00*1.99875*1.99943*1.99986*1.99875
05/28/2015 00:35:00*1.99943*1.99818*1.99943*1.99793
05/28/2015 00:40:00*1.99818*1.99882*1.99919*1.99816
05/28/2015 00:45:00*1.99882*1.99901*1.99927*1.99863
05/28/2015 00:50:00*1.99901*1.99875*1.99905*1.99871
05/28/2015 00:55:00*1.99875*1.99908*1.99939*1.99873
05/28/2015 01:00:00*1.99908*1.99745*1.99958*1.99741
05/28/2015 01:05:00*1.99744*1.99816*1.99882*1.99691
05/28/2015 01:10:00*1.99816*1.9968*1.99816*1.9967
05/28/2015 01:15:00*1.9968*1.99725*1.99732*1.99641
05/28/2015 01:20:00*1.99725*1.99611*1.99725*1.99573
05/28/2015 01:25:00*1.99611*1.99614*1.99715*1.99591
05/28/2015 01:30:00*1.99614*1.99612*1.99646*1.99604
05/28/2015 01:35:00*1.99612*1.99318*1.99613*1.99318
05/28/2015 01:40:00*1.99318*1.99296*1.99345*1.9926
05/28/2015 01:45:00*1.99296*1.99325*1.99352*1.9923
05/28/2015 01:50:00*1.99325*1.99403*1.99433*1.99321
05/28/2015 01:55:00*1.99403*1.99365*1.99452*1.99356
05/28/2015 02:00:00*1.99365*1.99413*1.99441*1.99351
05/28/2015 02:05:00*1.99413*1.99419*1.99448*1.99362
05/28/2015 02:10:00*1.99419*1.99665*1.99665*1.99399
05/28/2015 02:15:00*1.99665*1.99601*1.99742*1.99599
05/28/2015 02:20:00*1.99601*1.99516*1.99607*1.99401
05/28/2015 02:25:00*1.99516*1.99464*1.9966*1.99413
05/28/2015 02:30:00*1.99464*1.99535*1.99556*1.9944
05/28/2015 02:35:00*1.99535*1.99608*1.99611*1.99473
05/28/2015 02:40:00*1.99608*1.99509*1.99626*1.99465
05/28/2015 02:45:00*1.99509*1.99529*1.99566*1.99436
05/28/2015 02:50:00*1.99529*1.99479*1.99543*1.99456
05/28/2015 02:55:00*1.99479*1.99499*1.99543*1.9941
05/28/2015 03:00:00*1.99717*1.99703*1.99717*1.99639
05/28/2015 03:05:00*1.99703*1.99754*1.99868*1.99685
05/28/2015 03:10:00*1.99754*1.99807*1.99847*1.99683
05/28/2015 03:15:00*1.99807*1.99673*1.99808*1.99646
05/28/2015 03:20:00*1.99673*1.99786*1.9983*1.99649
05/28/2015 03:25:00*1.99786*1.99751*1.99836*1.9971
05/28/2015 03:30:00*1.99751*1.99752*1.99821*1.99704
05/28/2015 03:35:00*1.99752*1.9985*1.99866*1.99733
05/28/2015 03:40:00*1.9985*2.00024*2.00028*1.99785
05/28/2015 03:45:00*2.00024*2.00007*2.0007*1.99973
05/28/2015 03:50:00*2.00007*2.00114*2.00116*1.9996
05/28/2015 03:55:00*2.00114*2.00079*2.00234*2.00075
05/28/2015 04:00:00*2.00079*1.99915*2.00102*1.99904
05/28/2015 04:05:00*1.99915*2.00168*2.00177*1.99904
05/28/2015 04:10:00*2.00168*2.00255*2.00261*2.00107
05/28/2015 04:15:00*2.00255*2.0027*2.00325*2.00191
05/28/2015 04:20:00*2.0027*2.00281*2.00293*2.00201
05/28/2015 04:25:00*2.00281*2.0037*2.00469*2.00274
05/28/2015 04:30:00*2.0037*2.00245*2.00374*2.00205
05/28/2015 04:35:00*2.00245*2.00149*2.003*1.99879
05/28/2015 04:40:00*2.00149*2.00098*2.00195*2.00067
05/28/2015 04:45:00*2.00098*1.99954*2.00159*1.99954
05/28/2015 04:50:00*1.99954*1.99941*1.99968*1.99834
05/28/2015 04:55:00*1.99941*1.99811*1.99959*1.99809
05/28/2015 05:00:00*1.99811*1.99755*1.99859*1.99623
05/28/2015 05:05:00*1.99755*1.99798*1.99829*1.99683
05/28/2015 05:10:00*1.99798*1.99885*1.99971*1.99793
05/28/2015 05:15:00*1.99885*1.9983*1.99895*1.99732
05/28/2015 05:20:00*1.9983*1.99826*1.99882*1.99772
05/28/2015 05:25:00*1.99826*1.99796*1.9985*1.99734
05/28/2015 05:30:00*1.99796*1.99892*1.99904*1.99758
05/28/2015 05:35:00*1.99892*1.99886*1.99927*1.99846
05/28/2015 05:40:00*1.99886*1.99873*1.99939*1.99867
05/28/2015 05:45:00*1.99873*1.99753*1.99903*1.997
05/28/2015 05:50:00*1.99753*1.99789*1.99798*1.99706
05/28/2015 05:55:00*1.99789*1.99968*1.99968*1.99785
05/28/2015 06:00:00*1.99968*1.99884*1.99976*1.99848
05/28/2015 06:05:00*1.99884*1.99768*1.99884*1.99649
05/28/2015 06:10:00*1.99768*1.9981*1.99844*1.9973
05/28/2015 06:15:00*1.9981*1.99911*1.99911*1.99737
05/28/2015 06:20:00*1.99911*1.99996*2.00012*1.99908
05/28/2015 06:25:00*1.99996*2.00064*2.00065*1.99995
05/28/2015 06:30:00*2.00064*1.99995*2.0007*1.99963
05/28/2015 06:35:00*1.99995*1.99885*1.99995*1.9985
05/28/2015 06:40:00*1.99885*1.99815*1.99891*1.99759
05/28/2015 06:45:00*1.99815*1.99706*1.99815*1.99681
05/28/2015 06:50:00*1.99706*1.99711*1.99769*1.99653
05/28/2015 06:55:00*1.99711*1.99662*1.99725*1.99567
05/28/2015 07:00:00*1.99662*1.99788*1.99803*1.99643
05/28/2015 07:05:00*1.99788*1.9969*1.99817*1.99595
05/28/2015 07:10:00*1.9969*1.9961*1.9969*1.99552
05/28/2015 07:15:00*1.9961*1.99687*1.99707*1.9959
05/28/2015 07:20:00*1.99687*1.99856*1.99904*1.99668
05/28/2015 07:25:00*1.99856*1.99887*1.99959*1.99752
05/28/2015 07:30:00*1.99887*1.99911*1.99968*1.99791
05/28/2015 07:35:00*1.99911*1.99849*1.99933*1.99775
05/28/2015 07:40:00*1.99849*1.99859*1.99935*1.99779
05/28/2015 07:45:00*1.99859*1.99963*2.00006*1.99859
05/28/2015 07:50:00*1.99963*1.99993*2.00031*1.99911
05/28/2015 07:55:00*1.99993*1.99963*2.00075*1.9994
05/28/2015 08:00:00*1.99963*1.99854*1.99967*1.99797
05/28/2015 08:05:00*1.99854*1.99904*1.99904*1.9978
05/28/2015 08:10:00*1.99904*2.00183*2.00202*1.99904
05/28/2015 08:15:00*2.00183*2.0024*2.00292*2.00129
05/28/2015 08:20:00*2.0024*2.00007*2.00244*1.99985
05/28/2015 08:25:00*2.00007*2.00065*2.00079*1.99959
05/28/2015 08:30:00*2.00065*2.00039*2.00191*1.9998
05/28/2015 08:35:00*2.00039*2.0019*2.00326*1.99987
05/28/2015 08:40:00*2.0019*2.00095*2.00209*2.00062
05/28/2015 08:45:00*2.00095*2.00089*2.0021*2.00055
05/28/2015 08:50:00*2.00089*2.00185*2.0019*2.00046
05/28/2015 08:55:00*2.00185*1.99984*2.00204*1.99984
05/28/2015 09:00:00*1.99984*2.00088*2.00164*1.99951
05/28/2015 09:05:00*2.00088*2.00069*2.00138*2.00055
05/28/2015 09:10:00*2.00069*2.00011*2.00082*1.99956
05/28/2015 09:15:00*2.00011*2.00056*2.00078*1.99969
05/28/2015 09:20:00*2.00056*2.00106*2.00165*2.00056
05/28/2015 09:25:00*2.00106*2.00175*2.00185*2.00104
05/28/2015 09:30:00*2.00175*2.00257*2.00259*2.00175
05/28/2015 09:35:00*2.00257*2.00274*2.00318*2.00214
05/28/2015 09:40:00*2.00274*2.00397*2.00411*2.00272
05/28/2015 09:45:00*2.00397*2.00437*2.00437*2.00305
05/28/2015 09:50:00*2.00437*2.00378*2.00498*2.00309
05/28/2015 09:55:00*2.00378*2.00405*2.00454*2.00334
05/28/2015 10:00:00*2.00405*2.00372*2.00508*2.00359
05/28/2015 10:05:00*2.00372*2.00218*2.00451*2.00204
05/28/2015 10:10:00*2.00218*2.00014*2.00236*1.99994
05/28/2015 10:15:00*2.00014*2.00127*2.00163*2.00007
05/28/2015 10:20:00*2.00127*2.00205*2.00211*2.00124
05/28/2015 10:25:00*2.00205*2.00256*2.0034*2.00193
05/28/2015 10:30:00*2.00256*2.00211*2.00288*2.00149
05/28/2015 10:35:00*2.00211*2.00095*2.00211*2.00036
05/28/2015 10:40:00*2.00095*2.0022*2.00228*2.00075
05/28/2015 10:45:00*2.0022*2.00338*2.00405*2.00171
05/28/2015 10:50:00*2.00338*2.00276*2.00352*2.00237
05/28/2015 10:55:00*2.00276*2.0015*2.0031*2.00124
05/28/2015 11:00:00*2.0015*2.0014*2.00288*2.00109
05/28/2015 11:05:00*2.0014*2.00192*2.00246*2.00069
05/28/2015 11:10:00*2.00192*2.00066*2.00218*2.0006
05/28/2015 11:15:00*2.00066*2.00186*2.00236*2.00055
05/28/2015 11:20:00*2.00186*2.00191*2.0025*2.00123
05/28/2015 11:25:00*2.00191*2.00158*2.00235*2.00126
05/28/2015 11:30:00*2.00158*2.00165*2.00268*2.00117
05/28/2015 11:35:00*2.00165*2.00302*2.00318*2.00155
05/28/2015 11:40:00*2.00302*2.00301*2.00324*2.0026
05/28/2015 11:45:00*2.00301*2.00518*2.00553*2.00301
05/28/2015 11:50:00*2.00518*2.00424*2.00535*2.00424
05/28/2015 11:55:00*2.00424*2.00436*2.00492*2.00416
05/28/2015 12:00:00*2.00436*2.00351*2.00453*2.00338
05/28/2015 12:05:00*2.00351*2.00394*2.00435*2.00327
05/28/2015 12:10:00*2.00394*2.00474*2.00558*2.00385
05/28/2015 12:15:00*2.00474*2.00335*2.00547*2.00333
05/28/2015 12:20:00*2.00335*2.00354*2.00444*2.0032
05/28/2015 12:25:00*2.00354*2.00266*2.00363*2.00217
05/28/2015 12:30:00*2.00266*2.0029*2.00314*2.00266
05/28/2015 12:35:00*2.0029*2.00322*2.00346*2.00278
05/28/2015 12:40:00*2.00322*2.00387*2.00392*2.00292
05/28/2015 12:45:00*2.00387*2.00267*2.00424*2.00263
05/28/2015 12:50:00*2.00267*2.00197*2.00273*2.00177
05/28/2015 12:55:00*2.00197*2.00224*2.00308*2.00197
05/28/2015 13:00:00*2.00224*2.00166*2.00296*2.00125
05/28/2015 13:05:00*2.00166*2.00019*2.00217*2.00019
05/28/2015 13:10:00*2.00019*2.00111*2.00161*2.00015
05/28/2015 13:15:00*2.00111*2.00195*2.00197*2.00072
05/28/2015 13:20:00*2.00195*2.002*2.00317*2.00171
05/28/2015 13:25:00*2.002*2.00231*2.00301*2.00181
05/28/2015 13:30:00*2.00231*2.00257*2.00288*2.00159
05/28/2015 13:35:00*2.00257*2.00224*2.00303*2.00181
05/28/2015 13:40:00*2.00224*2.00267*2.00286*2.00194
05/28/2015 13:45:00*2.00267*2.00221*2.00273*2.00207
05/28/2015 13:50:00*2.00221*2.00292*2.00304*2.00206
05/28/2015 13:55:00*2.00292*2.00219*2.00318*2.00219
05/28/2015 14:00:00*2.00219*2.00124*2.00224*2.00115
05/28/2015 14:05:00*2.00124*2.00188*2.00204*2.00095
05/28/2015 14:10:00*2.00188*2.00144*2.00209*2.00121
05/28/2015 14:15:00*2.00144*2.00163*2.00193*2.00143
05/28/2015 14:20:00*2.00163*2.00182*2.00183*2.00142
05/28/2015 14:25:00*2.00182*2.00148*2.00194*2.00136
05/28/2015 14:30:00*2.00148*2.00124*2.00148*2.00084
05/28/2015 14:35:00*2.00124*2.0004*2.00124*2.00025
05/28/2015 14:40:00*2.0004*1.99996*2.00062*1.99996
05/28/2015 14:45:00*1.99996*2.0003*2.00057*1.99989
05/28/2015 14:50:00*2.0003*2.00116*2.00124*2.00026
05/28/2015 14:55:00*2.00116*2.00144*2.00177*2.00106
05/28/2015 15:00:00*2.00144*2.00183*2.00197*2.001
05/28/2015 15:05:00*2.00183*2.00123*2.00196*2.00091
05/28/2015 15:10:00*2.00123*2.00109*2.00169*2.00101
05/28/2015 15:15:00*2.00109*2.00177*2.00199*2.00109
05/28/2015 15:20:00*2.00177*2.00108*2.00179*2.0006
05/28/2015 15:25:00*2.00108*2.00102*2.00146*2.00089
05/28/2015 15:30:00*2.00102*2.00143*2.00159*2.00099
05/28/2015 15:35:00*2.00143*2.00086*2.00145*2.00069
05/28/2015 15:40:00*2.00086*2.00083*2.0012*2.00083
05/28/2015 15:45:00*2.00083*2.00098*2.00114*2.0008
05/28/2015 15:50:00*2.00098*2.00133*2.00135*2.00058
05/28/2015 15:55:00*2.00133*2.00133*2.00158*2.00094
05/28/2015 16:00:00*2.00133*2.00117*2.00141*2.00087
05/28/2015 16:05:00*2.00117*2.00218*2.0022*2.00106
05/28/2015 16:10:00*2.00218*2.00167*2.00218*2.00131
05/28/2015 16:15:00*2.00167*2.00139*2.00187*2.00121
05/28/2015 16:20:00*2.00139*2.00156*2.00169*2.00137
05/28/2015 16:25:00*2.00156*2.00126*2.00156*2.00126
05/28/2015 16:30:00*2.00126*2.00118*2.00134*2.00071
05/28/2015 16:35:00*2.00118*2.00147*2.00147*2.00107
05/28/2015 16:40:00*2.00147*2.00175*2.00187*2.0013
05/28/2015 16:45:00*2.00175*2.00171*2.00226*2.00157
05/28/2015 16:50:00*2.00171*2.00158*2.00203*2.00095
05/28/2015 16:55:00*2.00158*2.00121*2.00159*2.00111
05/28/2015 17:00:00*2.00121*2.00099*2.00128*2.0009
