05/26/2015 17:05:00*1.98835*1.99017*1.99065*1.98746
05/26/2015 17:10:00*1.99017*1.99015*1.99052*1.98979
05/26/2015 17:15:00*1.99015*1.98986*1.99045*1.98822
05/26/2015 17:20:00*1.98986*1.98853*1.98986*1.98799
05/26/2015 17:25:00*1.98853*1.98871*1.98879*1.98811
05/26/2015 17:30:00*1.98871*1.98857*1.98881*1.98815
05/26/2015 17:35:00*1.98857*1.98817*1.98879*1.98751
05/26/2015 17:40:00*1.98817*1.98756*1.98817*1.98754
05/26/2015 17:45:00*1.98756*1.98974*1.98974*1.98754
05/26/2015 17:50:00*1.98974*1.98902*1.98977*1.98902
05/26/2015 17:55:00*1.98902*1.98773*1.9891*1.98753
05/26/2015 18:00:00*1.98773*1.98773*1.98812*1.9873
05/26/2015 18:05:00*1.98773*1.98751*1.98879*1.98751
05/26/2015 18:10:00*1.98751*1.98809*1.98811*1.98751
05/26/2015 18:15:00*1.98809*1.98804*1.98833*1.98772
05/26/2015 18:20:00*1.98804*1.98777*1.98825*1.98731
05/26/2015 18:25:00*1.98777*1.98825*1.98825*1.98772
05/26/2015 18:30:00*1.98825*1.98775*1.98852*1.98775
05/26/2015 18:35:00*1.98775*1.98817*1.98839*1.98775
05/26/2015 18:40:00*1.98817*1.98832*1.98839*1.98793
05/26/2015 18:45:00*1.98832*1.98803*1.98848*1.98796
05/26/2015 18:50:00*1.98803*1.98768*1.98828*1.98764
05/26/2015 18:55:00*1.98768*1.9878*1.9879*1.98745
05/26/2015 19:00:00*1.9878*1.98787*1.98787*1.98732
05/26/2015 19:05:00*1.98787*1.98826*1.98839*1.98787
05/26/2015 19:10:00*1.98826*1.98838*1.98845*1.98824
05/26/2015 19:15:00*1.98838*1.98786*1.98843*1.98776
05/26/2015 19:20:00*1.98786*1.98819*1.98819*1.98773
05/26/2015 19:25:00*1.98819*1.98793*1.98819*1.98764
05/26/2015 19:30:00*1.98793*1.98792*1.98815*1.98766
05/26/2015 19:35:00*1.98792*1.98879*1.98899*1.98792
05/26/2015 19:40:00*1.98879*1.98803*1.98879*1.98797
05/26/2015 19:45:00*1.98803*1.98773*1.98833*1.98749
05/26/2015 19:50:00*1.98773*1.98769*1.98773*1.98734
05/26/2015 19:55:00*1.98769*1.98742*1.98771*1.98698
05/26/2015 20:00:00*1.98742*1.98755*1.98826*1.98733
05/26/2015 20:05:00*1.98755*1.98789*1.98797*1.98712
05/26/2015 20:10:00*1.98789*1.98799*1.98816*1.98727
05/26/2015 20:15:00*1.98799*1.98739*1.98821*1.98739
05/26/2015 20:20:00*1.98739*1.98757*1.98845*1.98734
05/26/2015 20:25:00*1.98757*1.9871*1.98772*1.98707
05/26/2015 20:30:00*1.9871*1.98672*1.98711*1.98638
05/26/2015 20:35:00*1.98672*1.98671*1.98712*1.98661
05/26/2015 20:40:00*1.98671*1.98601*1.9868*1.986
05/26/2015 20:45:00*1.98601*1.98693*1.9872*1.98597
05/26/2015 20:50:00*1.98693*1.98617*1.98705*1.98617
05/26/2015 20:55:00*1.98617*1.98623*1.98687*1.98605
05/26/2015 21:00:00*1.98623*1.98681*1.98683*1.98582
05/26/2015 21:05:00*1.98681*1.98772*1.98817*1.9867
05/26/2015 21:10:00*1.98772*1.98827*1.98889*1.98745
05/26/2015 21:15:00*1.98827*1.98951*1.99007*1.98827
05/26/2015 21:20:00*1.98951*1.98962*1.99041*1.98924
05/26/2015 21:25:00*1.98962*1.98907*1.9899*1.98872
05/26/2015 21:30:00*1.98907*1.9892*1.98931*1.98879
05/26/2015 21:35:00*1.9892*1.98935*1.99032*1.98904
05/26/2015 21:40:00*1.98935*1.98775*1.98936*1.98772
05/26/2015 21:45:00*1.98775*1.98824*1.98853*1.9877
05/26/2015 21:50:00*1.98824*1.98839*1.98897*1.98809
05/26/2015 21:55:00*1.98839*1.98873*1.98904*1.98786
05/26/2015 22:00:00*1.98873*1.98799*1.98897*1.98764
05/26/2015 22:05:00*1.98799*1.98741*1.98801*1.98726
05/26/2015 22:10:00*1.98741*1.98638*1.98764*1.98619
05/26/2015 22:15:00*1.98638*1.98644*1.98691*1.98634
05/26/2015 22:20:00*1.98644*1.98688*1.98699*1.98613
05/26/2015 22:25:00*1.98688*1.98606*1.98704*1.98598
05/26/2015 22:30:00*1.98606*1.98626*1.98634*1.98592
05/26/2015 22:35:00*1.98626*1.98561*1.9865*1.98539
05/26/2015 22:40:00*1.98561*1.98563*1.98582*1.98512
05/26/2015 22:45:00*1.98563*1.98481*1.98608*1.98472
05/26/2015 22:50:00*1.98481*1.98485*1.98498*1.98452
05/26/2015 22:55:00*1.98485*1.98524*1.98573*1.9845
05/26/2015 23:00:00*1.98524*1.9864*1.98685*1.98502
05/26/2015 23:05:00*1.9864*1.98615*1.98667*1.98597
05/26/2015 23:10:00*1.98615*1.98604*1.98633*1.98574
05/26/2015 23:15:00*1.98604*1.98682*1.98686*1.98589
05/26/2015 23:20:00*1.98682*1.986*1.98685*1.986
05/26/2015 23:25:00*1.986*1.98628*1.98658*1.986
05/26/2015 23:30:00*1.98628*1.98627*1.98651*1.98573
05/26/2015 23:35:00*1.98627*1.98619*1.98649*1.98572
05/26/2015 23:40:00*1.98619*1.98611*1.98644*1.98584
05/26/2015 23:45:00*1.98611*1.98563*1.98619*1.98554
05/26/2015 23:50:00*1.98563*1.98631*1.98647*1.98563
05/26/2015 23:55:00*1.98631*1.98633*1.9866*1.98626
05/27/2015 00:00:00*1.98633*1.98588*1.98655*1.98553
05/27/2015 00:05:00*1.98588*1.98509*1.98607*1.98488
05/27/2015 00:10:00*1.98509*1.98605*1.98607*1.98508
05/27/2015 00:15:00*1.98605*1.98624*1.98639*1.98588
05/27/2015 00:20:00*1.98624*1.98635*1.98658*1.98619
05/27/2015 00:25:00*1.98635*1.98676*1.98688*1.98635
05/27/2015 00:30:00*1.98676*1.98677*1.98722*1.98665
05/27/2015 00:35:00*1.98677*1.98654*1.98699*1.98631
05/27/2015 00:40:00*1.98654*1.98671*1.98673*1.9865
05/27/2015 00:45:00*1.98671*1.98688*1.98703*1.98663
05/27/2015 00:50:00*1.98688*1.98644*1.98701*1.9864
05/27/2015 00:55:00*1.98644*1.98722*1.98775*1.98644
05/27/2015 01:00:00*1.98722*1.98752*1.98778*1.98708
05/27/2015 01:05:00*1.98752*1.98756*1.98788*1.98747
05/27/2015 01:10:00*1.98756*1.98741*1.98778*1.98657
05/27/2015 01:15:00*1.98741*1.98758*1.98785*1.98675
05/27/2015 01:20:00*1.98758*1.98732*1.98782*1.9873
05/27/2015 01:25:00*1.98732*1.98734*1.98755*1.98715
05/27/2015 01:30:00*1.98734*1.9875*1.98764*1.98708
05/27/2015 01:35:00*1.9875*1.98716*1.98769*1.98701
05/27/2015 01:40:00*1.98716*1.98689*1.98774*1.98687
05/27/2015 01:45:00*1.98689*1.98661*1.98768*1.9866
05/27/2015 01:50:00*1.98661*1.98807*1.98813*1.98661
05/27/2015 01:55:00*1.98807*1.98812*1.98817*1.98785
05/27/2015 02:00:00*1.98812*1.98889*1.98889*1.9875
05/27/2015 02:05:00*1.98889*1.98835*1.98893*1.9881
05/27/2015 02:10:00*1.98835*1.98884*1.98952*1.98828
05/27/2015 02:15:00*1.98884*1.98773*1.98954*1.98769
05/27/2015 02:20:00*1.98773*1.98706*1.98805*1.98706
05/27/2015 02:25:00*1.98706*1.98707*1.98744*1.98653
05/27/2015 02:30:00*1.98707*1.98677*1.9872*1.98645
05/27/2015 02:35:00*1.98677*1.98702*1.98749*1.98673
05/27/2015 02:40:00*1.98702*1.98598*1.9871*1.98587
05/27/2015 02:45:00*1.98598*1.98634*1.98673*1.98571
05/27/2015 02:50:00*1.98634*1.98641*1.98666*1.98564
05/27/2015 02:55:00*1.98641*1.98518*1.98666*1.9847
05/27/2015 03:00:00*1.98518*1.98481*1.98531*1.98462
05/27/2015 03:05:00*1.98481*1.98527*1.98585*1.98441
05/27/2015 03:10:00*1.98527*1.98491*1.98609*1.98485
05/27/2015 03:15:00*1.98491*1.98688*1.98709*1.9849
05/27/2015 03:20:00*1.98688*1.98844*1.98888*1.98685
05/27/2015 03:25:00*1.98844*1.98809*1.98904*1.98798
05/27/2015 03:30:00*1.98809*1.98902*1.98937*1.98801
05/27/2015 03:35:00*1.98902*1.98877*1.98974*1.98841
05/27/2015 03:40:00*1.98877*1.98969*1.98997*1.98848
05/27/2015 03:45:00*1.98969*1.99009*1.9903*1.98969
05/27/2015 03:50:00*1.99009*1.9903*1.99057*1.98982
05/27/2015 03:55:00*1.9903*1.99094*1.99098*1.99021
05/27/2015 04:00:00*1.99094*1.99126*1.99134*1.99069
05/27/2015 04:05:00*1.99126*1.99229*1.99285*1.99119
05/27/2015 04:10:00*1.99229*1.99232*1.99265*1.99187
05/27/2015 04:15:00*1.99232*1.99266*1.99334*1.99232
05/27/2015 04:20:00*1.99266*1.99093*1.99275*1.99081
05/27/2015 04:25:00*1.99093*1.99035*1.99117*1.98996
05/27/2015 04:30:00*1.99035*1.9895*1.99067*1.98946
05/27/2015 04:35:00*1.9895*1.98991*1.99*1.98943
05/27/2015 04:40:00*1.98991*1.98947*1.99052*1.9894
05/27/2015 04:45:00*1.98947*1.98933*1.98972*1.98818
05/27/2015 04:50:00*1.98933*1.98938*1.98972*1.98881
05/27/2015 04:55:00*1.98938*1.98986*1.99023*1.98934
05/27/2015 05:00:00*1.98986*1.98879*1.98992*1.98855
05/27/2015 05:05:00*1.98879*1.98798*1.98885*1.98789
05/27/2015 05:10:00*1.98798*1.98956*1.98977*1.98763
05/27/2015 05:15:00*1.98956*1.99007*1.99027*1.98943
05/27/2015 05:20:00*1.99007*1.99098*1.99098*1.98921
05/27/2015 05:25:00*1.99098*1.99088*1.99105*1.99005
05/27/2015 05:30:00*1.99088*1.99093*1.99138*1.9905
05/27/2015 05:35:00*1.99093*1.99147*1.9915*1.99046
05/27/2015 05:40:00*1.99147*1.99051*1.99149*1.99042
05/27/2015 05:45:00*1.99051*1.99001*1.99057*1.98958
05/27/2015 05:50:00*1.99001*1.98911*1.99014*1.98911
05/27/2015 05:55:00*1.98911*1.9902*1.99037*1.98894
05/27/2015 06:00:00*1.9902*1.98977*1.99076*1.98961
05/27/2015 06:05:00*1.98977*1.99108*1.99151*1.98941
05/27/2015 06:10:00*1.99108*1.99111*1.9912*1.98996
05/27/2015 06:15:00*1.99111*1.99343*1.99349*1.99069
05/27/2015 06:20:00*1.99343*1.99339*1.99361*1.9925
05/27/2015 06:25:00*1.99339*1.99279*1.99391*1.98951
05/27/2015 06:30:00*1.99279*1.99361*1.99408*1.99271
05/27/2015 06:35:00*1.99361*1.99242*1.99401*1.99212
05/27/2015 06:40:00*1.99242*1.99409*1.99439*1.99192
05/27/2015 06:45:00*1.99409*1.99397*1.99472*1.99378
05/27/2015 06:50:00*1.99397*1.99337*1.99404*1.99323
05/27/2015 06:55:00*1.99337*1.99324*1.9936*1.99279
05/27/2015 07:00:00*1.99324*1.99342*1.99372*1.99253
05/27/2015 07:05:00*1.99342*1.99281*1.99403*1.99274
05/27/2015 07:10:00*1.99281*1.99288*1.99337*1.99263
05/27/2015 07:15:00*1.99288*1.99274*1.99301*1.99225
05/27/2015 07:20:00*1.99274*1.99392*1.99411*1.99271
05/27/2015 07:25:00*1.99392*1.99438*1.99439*1.99385
05/27/2015 07:30:00*1.99438*1.99481*1.99491*1.99391
05/27/2015 07:35:00*1.99481*1.9948*1.99504*1.99429
05/27/2015 07:40:00*1.9948*1.99455*1.99487*1.99423
05/27/2015 07:45:00*1.99455*1.99549*1.99549*1.99437
05/27/2015 07:50:00*1.99549*1.99548*1.99592*1.99514
05/27/2015 07:55:00*1.99548*1.994*1.99548*1.99373
05/27/2015 08:00:00*1.994*1.99361*1.99456*1.99302
05/27/2015 08:05:00*1.99361*1.9924*1.99405*1.99233
05/27/2015 08:10:00*1.9924*1.99259*1.99281*1.99204
05/27/2015 08:15:00*1.99259*1.99254*1.99372*1.99254
05/27/2015 08:20:00*1.99254*1.99249*1.99285*1.99099
05/27/2015 08:25:00*1.99249*1.99226*1.99278*1.99191
05/27/2015 08:30:00*1.99226*1.99163*1.99269*1.99134
05/27/2015 08:35:00*1.99163*1.99197*1.99284*1.99137
05/27/2015 08:40:00*1.99197*1.9925*1.99271*1.99151
05/27/2015 08:45:00*1.9925*1.99287*1.99378*1.99224
05/27/2015 08:50:00*1.99287*1.99262*1.99356*1.99203
05/27/2015 08:55:00*1.99262*1.99275*1.99412*1.99256
05/27/2015 09:00:00*1.99275*1.99304*1.99415*1.99222
05/27/2015 09:05:00*1.99304*1.99211*1.99422*1.99196
05/27/2015 09:10:00*1.99211*1.99185*1.99295*1.99166
05/27/2015 09:15:00*1.99185*1.99122*1.99195*1.99062
05/27/2015 09:20:00*1.99122*1.99027*1.99123*1.98964
05/27/2015 09:25:00*1.99027*1.99007*1.99067*1.98899
05/27/2015 09:30:00*1.99007*1.98982*1.99007*1.98851
05/27/2015 09:35:00*1.98982*1.98877*1.99072*1.98875
05/27/2015 09:40:00*1.98877*1.98899*1.98951*1.98741
05/27/2015 09:45:00*1.98899*1.98847*1.98943*1.98805
05/27/2015 09:50:00*1.98847*1.98896*1.98968*1.98831
05/27/2015 09:55:00*1.98896*1.98723*1.98896*1.98566
05/27/2015 10:00:00*1.98723*1.98664*1.98788*1.98638
05/27/2015 10:05:00*1.98664*1.98657*1.98778*1.98643
05/27/2015 10:10:00*1.98657*1.98752*1.98818*1.98622
05/27/2015 10:15:00*1.98752*1.98681*1.98784*1.98666
05/27/2015 10:20:00*1.98681*1.98737*1.98752*1.98657
05/27/2015 10:25:00*1.98737*1.98777*1.98798*1.987
05/27/2015 10:30:00*1.98777*1.98779*1.98831*1.98713
05/27/2015 10:35:00*1.98779*1.98705*1.98782*1.98676
05/27/2015 10:40:00*1.98705*1.98761*1.9878*1.98679
05/27/2015 10:45:00*1.98761*1.98782*1.9881*1.98686
05/27/2015 10:50:00*1.98782*1.98774*1.98852*1.98744
05/27/2015 10:55:00*1.98774*1.98713*1.98785*1.98675
05/27/2015 11:00:00*1.98713*1.98698*1.98723*1.9858
05/27/2015 11:05:00*1.98698*1.98684*1.98811*1.98669
05/27/2015 11:10:00*1.98684*1.98636*1.98734*1.98609
05/27/2015 11:15:00*1.98636*1.98617*1.98678*1.98584
05/27/2015 11:20:00*1.98617*1.98538*1.98628*1.98505
05/27/2015 11:25:00*1.98538*1.98583*1.9861*1.98538
05/27/2015 11:30:00*1.98583*1.98565*1.98606*1.98537
05/27/2015 11:35:00*1.98565*1.98797*1.98818*1.98565
05/27/2015 11:40:00*1.98797*1.98628*1.98797*1.98549
05/27/2015 11:45:00*1.98628*1.98571*1.98652*1.98545
05/27/2015 11:50:00*1.98571*1.98622*1.98625*1.98537
05/27/2015 11:55:00*1.98622*1.98639*1.98724*1.986
05/27/2015 12:00:00*1.98639*1.98696*1.98702*1.98577
05/27/2015 12:05:00*1.98696*1.98818*1.98819*1.98684
05/27/2015 12:10:00*1.98818*1.98788*1.98856*1.98771
05/27/2015 12:15:00*1.98788*1.98812*1.98819*1.98708
05/27/2015 12:20:00*1.98812*1.98846*1.98904*1.98807
05/27/2015 12:25:00*1.98846*1.9878*1.98872*1.98775
05/27/2015 12:30:00*1.9878*1.98777*1.98854*1.98749
05/27/2015 12:35:00*1.98777*1.98781*1.98835*1.98759
05/27/2015 12:40:00*1.98781*1.98836*1.98854*1.98768
05/27/2015 12:45:00*1.98836*1.98836*1.98851*1.98805
05/27/2015 12:50:00*1.98836*1.98855*1.98961*1.98799
05/27/2015 12:55:00*1.98855*1.98801*1.98878*1.98744
05/27/2015 13:00:00*1.98801*1.9876*1.98828*1.98709
05/27/2015 13:05:00*1.9876*1.98806*1.98839*1.98746
05/27/2015 13:10:00*1.98806*1.98726*1.98806*1.98719
05/27/2015 13:15:00*1.98726*1.98631*1.98737*1.9862
05/27/2015 13:20:00*1.98631*1.98717*1.98766*1.98628
05/27/2015 13:25:00*1.98717*1.98635*1.98745*1.98617
05/27/2015 13:30:00*1.98635*1.98652*1.98683*1.98609
05/27/2015 13:35:00*1.98652*1.98626*1.98655*1.986
05/27/2015 13:40:00*1.98626*1.98602*1.9867*1.98584
05/27/2015 13:45:00*1.98602*1.98609*1.98641*1.98597
05/27/2015 13:50:00*1.98609*1.98596*1.9862*1.98584
05/27/2015 13:55:00*1.98596*1.98611*1.98611*1.98571
05/27/2015 14:00:00*1.98611*1.98646*1.98666*1.98583
05/27/2015 14:05:00*1.98646*1.98694*1.98699*1.98634
05/27/2015 14:10:00*1.98694*1.98682*1.98718*1.98678
05/27/2015 14:15:00*1.98682*1.9864*1.98711*1.9863
05/27/2015 14:20:00*1.9864*1.98659*1.98684*1.98599
05/27/2015 14:25:00*1.98659*1.98658*1.98675*1.98637
05/27/2015 14:30:00*1.98658*1.98645*1.98674*1.98633
05/27/2015 14:35:00*1.98645*1.98656*1.98666*1.98613
05/27/2015 14:40:00*1.98656*1.98604*1.98665*1.986
05/27/2015 14:45:00*1.98604*1.98615*1.98636*1.98589
05/27/2015 14:50:00*1.98615*1.98634*1.98668*1.9861
05/27/2015 14:55:00*1.98634*1.9861*1.98656*1.9858
05/27/2015 15:00:00*1.9861*1.98663*1.98695*1.98558
05/27/2015 15:05:00*1.98663*1.98657*1.98679*1.98618
05/27/2015 15:10:00*1.98657*1.98675*1.9869*1.98633
05/27/2015 15:15:00*1.98675*1.98639*1.98688*1.98625
05/27/2015 15:20:00*1.98639*1.9862*1.98657*1.98619
05/27/2015 15:25:00*1.9862*1.98601*1.98643*1.98584
05/27/2015 15:30:00*1.98601*1.98646*1.9865*1.98551
05/27/2015 15:35:00*1.98646*1.9865*1.98655*1.98616
05/27/2015 15:40:00*1.9865*1.98655*1.98673*1.98639
05/27/2015 15:45:00*1.98655*1.98613*1.9871*1.98601
05/27/2015 15:50:00*1.98613*1.98577*1.98668*1.98542
05/27/2015 15:55:00*1.98577*1.98594*1.98615*1.98531
05/27/2015 16:00:00*1.98594*1.98486*1.98615*1.98482
05/27/2015 16:05:00*1.98486*1.98589*1.98626*1.98483
05/27/2015 16:10:00*1.98589*1.98612*1.98634*1.98581
05/27/2015 16:15:00*1.98612*1.98597*1.98639*1.98596
05/27/2015 16:20:00*1.98597*1.98575*1.98597*1.98571
05/27/2015 16:25:00*1.98575*1.98611*1.98616*1.98558
05/27/2015 16:30:00*1.98611*1.98635*1.98647*1.98611
05/27/2015 16:35:00*1.98635*1.9881*1.98827*1.98602
05/27/2015 16:40:00*1.9881*1.98593*1.98838*1.98547
05/27/2015 16:45:00*1.98593*1.98568*1.98619*1.98459
05/27/2015 16:50:00*1.98568*1.98634*1.98648*1.98529
05/27/2015 16:55:00*1.98634*1.98627*1.98684*1.98583
05/27/2015 17:00:00*1.98627*1.98615*1.9869*1.98561
